Date Open High Low Close Volume 2021-09-24 0.63 0.65 0.62 0.64 10587571 2021-09-23 0.64 0.64 0.61 0.63 12346211 2021-09-22 0.61 0.63 0.61 0.63 12482769 2021-09-21 0.60 0.62 0.59 0.59 8403308 2021-09-20 0.62 0.62 0.59 0.60 15575079 2021-09-17 0.66 0.66 0.63 0.63 13415636 2021-09-16 0.68 0.68 0.66 0.66 10800483 2021-09-15 0.66 0.68 0.65 0.68 8320559 2021-09-14 0.66 0.67 0.65 0.65 6773533 2021-09-13 0.64 0.66 0.64 0.66 10786374 2021-09-10 0.66 0.66 0.63 0.64 7253182 2021-09-09 0.64 0.66 0.63 0.65 9283808 2021-09-08 0.66 0.67 0.65 0.65 8293864 2021-09-07 0.66 0.68 0.66 0.67 6816465 2021-09-06 0.67 0.67 0.65 0.66 7517005 2021-09-03 0.69 0.70 0.67 0.67 9886506 2021-09-02 0.67 0.69 0.66 0.69 9147990 2021-09-01 0.66 0.67 0.65 0.67 7851805 2021-08-31 0.66 0.66 0.65 0.66 7852310 2021-08-30 0.66 0.67 0.66 0.66 6349316 2021-08-27 0.66 0.67 0.64 0.65 7331552 2021-08-26 0.65 0.66 0.64 0.65 5979750 2021-08-25 0.65 0.66 0.64 0.65 8405906 2021-08-24 0.63 0.65 0.62 0.65 6108385 2021-08-23 0.61 0.63 0.60 0.63 10409712 2021-08-20 0.61 0.61 0.59 0.60 7815600 2021-08-19 0.60 0.62 0.59 0.61 14058783 2021-08-18 0.62 0.62 0.61 0.62 7547367 2021-08-17 0.61 0.63 0.60 0.62 9145139 2021-08-16 0.63 0.63 0.61 0.61 9442435 2021-08-13 0.66 0.66 0.64 0.64 5886523 2021-08-12 0.65 0.67 0.65 0.66 10577604 2021-08-11 0.65 0.66 0.64 0.65 8376425 2021-08-10 0.64 0.65 0.63 0.65 7225488 2021-08-09 0.64 0.65 0.63 0.64 5771579 2021-08-06 0.63 0.65 0.62 0.65 11283450 2021-08-05 0.60 0.63 0.60 0.63 9011332 2021-08-04 0.61 0.61 0.60 0.61 6164707 2021-08-03 0.61 0.62 0.60 0.61 12562901 2021-08-02 0.59 0.62 0.59 0.61 12033785 2021-07-30 0.62 0.62 0.59 0.59 15301502 2021-07-29 0.61 0.63 0.61 0.62 13443819 2021-07-28 0.64 0.64 0.60 0.61 12113355 2021-07-27 0.63 0.63 0.61 0.63 7284696 2021-07-26 0.60 0.63 0.58 0.63 20555948 2021-07-23 0.61 0.62 0.60 0.60 7670401 2021-07-22 0.62 0.63 0.60 0.61 12769599 2021-07-21 0.58 0.61 0.57 0.61 10702447 2021-07-20 0.56 0.58 0.55 0.58 11411827 2021-07-19 0.58 0.58 0.55 0.56 14816222 2021-07-16 0.62 0.62 0.58 0.59 13724854 2021-07-15 0.64 0.64 0.61 0.62 10171901 2021-07-14 0.63 0.65 0.62 0.64 6950038 2021-07-13 0.62 0.66 0.60 0.63 15850471 2021-07-12 0.66 0.66 0.62 0.62 15084836 2021-07-09 0.67 0.70 0.65 0.65 16759123 2021-07-08 0.69 0.69 0.66 0.68 14650539 2021-07-07 0.73 0.73 0.69 0.69 15201676 2021-07-06 0.76 0.77 0.72 0.72 9893418 2021-07-05 0.75 0.76 0.74 0.75 6989967 2021-07-02 0.78 0.79 0.75 0.75 16712288 2021-07-01 0.76 0.80 0.75 0.79 19799717 2021-06-30 0.77 0.77 0.75 0.75 14958655 2021-06-29 0.78 0.80 0.76 0.77 9942605 2021-06-28 0.83 0.83 0.77 0.78 18661040 2021-06-25 0.82 0.85 0.82 0.83 10513444 2021-06-24 0.84 0.85 0.82 0.83 9239610 2021-06-23 0.85 0.86 0.84 0.85 8633580 2021-06-22 0.86 0.87 0.84 0.85 9185398 2021-06-21 0.85 0.86 0.84 0.85 10110477 2021-06-18 0.88 0.89 0.85 0.87 11411082 2021-06-17 0.91 0.93 0.89 0.89 9950547 2021-06-16 0.96 0.98 0.91 0.91 17355276 2021-06-15 0.99 0.99 0.95 0.96 12697290 2021-06-14 0.95 1.00 0.95 0.99 14145655 2021-06-11 0.93 0.96 0.93 0.95 6747810 2021-06-10 0.94 0.95 0.91 0.93 9814964 2021-06-09 0.94 0.95 0.93 0.94 7138277 2021-06-08 0.94 0.95 0.92 0.93 7409025 2021-06-07 0.96 0.96 0.93 0.94 7454073 2021-06-04 0.95 0.97 0.94 0.96 13704662 2021-06-03 0.94 0.95 0.92 0.94 7811391 2021-06-02 0.94 0.94 0.91 0.93 9907185 2021-06-01 0.90 0.94 0.89 0.93 13377416 2021-05-31 0.87 0.90 0.87 0.89 7233815 2021-05-28 0.88 0.89 0.86 0.87 6003317 2021-05-27 0.85 0.89 0.85 0.88 11295931 2021-05-26 0.86 0.86 0.83 0.85 7555363 2021-05-25 0.88 0.89 0.86 0.86 5475077 2021-05-24 0.87 0.88 0.87 0.88 5556833 2021-05-21 0.87 0.88 0.86 0.87 6312185 2021-05-20 0.88 0.88 0.85 0.86 11018461 2021-05-19 0.88 0.89 0.86 0.87 10791860 2021-05-18 0.90 0.93 0.89 0.90 11075047 2021-05-17 0.90 0.90 0.87 0.89 10722486 2021-05-14 0.87 0.89 0.85 0.89 14917804 2021-05-13 0.90 0.90 0.86 0.86 14209967 2021-05-12 0.96 0.98 0.87 0.91 35095048 2021-05-11 1.00 1.01 0.97 1.01 11491582 2021-05-10 0.99 1.04 0.98 1.03 12119636 2021-05-07 0.99 0.99 0.95 0.98 7350415 2021-05-06 0.98 1.01 0.96 0.97 10165972 2021-05-05 0.99 1.01 0.97 0.98 9498674 2021-05-04 0.99 1.04 0.98 0.98 15772858 2021-05-03 0.97 0.99 0.95 0.98 8148478 2021-04-30 1.01 1.02 0.97 0.97 11002234 2021-04-29 1.00 1.03 0.98 1.01 13042914 2021-04-28 0.94 0.99 0.94 0.99 11937381 2021-04-27 0.97 0.97 0.93 0.94 10465662 2021-04-26 0.92 0.96 0.91 0.96 9205503 2021-04-23 0.92 0.93 0.91 0.92 7196214 2021-04-22 0.94 0.95 0.91 0.93 8828690 2021-04-21 0.97 0.98 0.92 0.94 14048151 2021-04-20 1.01 1.01 0.95 0.96 16102828 2021-04-19 1.03 1.04 1.01 1.01 7893398 2021-04-16 1.06 1.07 1.03 1.04 6786468 2021-04-15 1.08 1.09 1.06 1.07 6937010 2021-04-14 1.04 1.08 1.04 1.07 16640773 2021-04-13 1.06 1.06 1.02 1.04 7453556 2021-04-12 1.06 1.06 1.03 1.05 5957179 2021-04-09 1.06 1.08 1.05 1.06 6252145 2021-04-08 1.09 1.10 1.05 1.06 7791058 2021-04-07 1.08 1.09 1.07 1.08 8436299 2021-04-06 1.06 1.10 1.05 1.08 13292213 2021-04-01 1.03 1.06 1.02 1.03 9259860 2021-03-31 1.06 1.07 1.02 1.03 7856576 2021-03-30 1.05 1.07 1.03 1.05 5041949 2021-03-29 1.06 1.07 1.04 1.06 5287462 2021-03-26 1.07 1.09 1.05 1.06 7931336 2021-03-25 1.07 1.07 1.02 1.06 12704884 2021-03-24 1.02 1.09 1.00 1.08 13175559 2021-03-23 1.05 1.06 1.02 1.04 12718855 2021-03-22 1.10 1.11 1.06 1.06 13544321 2021-03-19 1.09 1.13 1.08 1.12 17856576 2021-03-18 1.13 1.18 1.12 1.13 15314587 2021-03-17 1.12 1.13 1.09 1.12 9630633 2021-03-16 1.20 1.21 1.10 1.12 20650222 2021-03-15 1.26 1.29 1.19 1.21 14087691 2021-03-12 1.30 1.31 1.24 1.25 16081271 2021-03-11 1.21 1.31 1.21 1.30 21910334 2021-03-10 1.18 1.22 1.17 1.20 14274698 2021-03-09 1.17 1.22 1.15 1.19 18394825 2021-03-08 1.18 1.20 1.13 1.17 25042229 2021-03-05 1.06 1.19 1.02 1.12 40556378 2021-03-04 1.02 1.08 1.01 1.08 21015035 2021-03-03 1.01 1.04 1.00 1.02 12154578 2021-03-02 0.98 1.01 0.97 1.01 13932583 2021-03-01 0.99 1.00 0.97 1.00 12908488 2021-02-26 0.97 0.98 0.95 0.97 14776514 2021-02-25 1.01 1.03 0.99 1.00 16348613 2021-02-24 0.96 1.00 0.95 0.99 13187306 2021-02-23 0.99 1.04 0.95 0.96 29257199 2021-02-22 0.91 0.98 0.90 0.97 13080576 2021-02-19 0.90 0.93 0.88 0.92 8222416 2021-02-18 0.93 0.94 0.90 0.91 8132262 2021-02-17 0.95 0.98 0.92 0.93 12743181 2021-02-16 0.99 1.00 0.94 0.95 15565622 2021-02-15 0.96 1.01 0.96 0.99 18893493 2021-02-12 0.93 0.95 0.91 0.94 8798028 2021-02-11 0.94 0.95 0.93 0.94 5788083 2021-02-10 0.94 0.96 0.93 0.94 9317260 2021-02-09 0.94 0.95 0.93 0.93 10182858 2021-02-08 0.91 0.94 0.89 0.93 12787696 2021-02-05 0.88 0.91 0.87 0.89 10994089 2021-02-04 0.88 0.89 0.87 0.87 8320398 2021-02-03 0.88 0.89 0.86 0.88 6558006 2021-02-02 0.85 0.88 0.84 0.88 10390746 2021-02-01 0.85 0.86 0.84 0.84 9439038 2021-01-29 0.85 0.86 0.84 0.84 7847975 2021-01-28 0.85 0.89 0.84 0.87 14619179 2021-01-27 0.86 0.87 0.82 0.87 11774286 2021-01-26 0.82 0.88 0.81 0.86 11725641 2021-01-25 0.88 0.89 0.82 0.82 16274702 2021-01-22 0.92 0.92 0.86 0.87 17288958 2021-01-21 0.94 0.95 0.94 0.94 7449759 2021-01-20 0.95 0.96 0.93 0.94 5936073 2021-01-19 0.95 0.96 0.93 0.94 7638675 2021-01-18 0.91 0.96 0.91 0.95 7127412 2021-01-15 0.94 0.95 0.91 0.93 8302462 2021-01-14 0.94 0.95 0.93 0.94 8097081 2021-01-13 0.99 1.00 0.94 0.94 12895931 2021-01-12 0.96 0.99 0.94 0.98 13277944 2021-01-11 0.98 0.99 0.94 0.95 16971256 2021-01-08 0.97 1.00 0.96 1.00 22971382 2021-01-07 0.98 0.99 0.94 0.96 14554359 2021-01-06 0.91 0.99 0.91 0.96 46654977 2021-01-05 0.85 0.88 0.83 0.88 13253514 2021-01-04 0.83 0.87 0.83 0.85 17763152 2020-12-31 0.81 0.82 0.80 0.81 2745804 2020-12-30 0.81 0.82 0.80 0.81 5924172 2020-12-29 0.81 0.83 0.79 0.81 7251659 2020-12-28 0.82 0.83 0.81 0.81 7074828 2020-12-24 0.83 0.83 0.81 0.81 2994481 2020-12-23 0.78 0.82 0.78 0.82 9836247 2020-12-22 0.80 0.81 0.79 0.79 7292242 2020-12-21 0.79 0.80 0.73 0.80 20936597 2020-12-18 0.82 0.85 0.82 0.83 7856748 2020-12-17 0.83 0.87 0.82 0.83 12793367 2020-12-16 0.82 0.84 0.81 0.82 10221289 2020-12-15 0.83 0.83 0.79 0.81 23153833 2020-12-14 0.86 0.88 0.81 0.82 17972740 2020-12-11 0.88 0.89 0.85 0.85 9822164 2020-12-10 0.86 0.89 0.85 0.88 12463595 2020-12-09 0.89 0.91 0.86 0.86 14542244 2020-12-08 0.90 0.91 0.84 0.88 18596255 2020-12-07 0.90 0.92 0.89 0.91 12053246 2020-12-04 0.90 0.96 0.89 0.90 29407488 2020-12-03 0.92 0.92 0.87 0.88 15061129 2020-12-02 0.91 0.93 0.87 0.92 19665058 2020-12-01 0.92 0.96 0.88 0.92 16496475 2020-11-30 1.00 1.00 0.93 0.93 17602915 2020-11-27 0.98 1.03 0.98 1.00 11477056 2020-11-26 1.00 1.00 0.96 0.99 10289002 2020-11-25 1.04 1.06 0.96 0.99 25191893 2020-11-24 0.99 1.01 0.95 1.00 31809771 2020-11-23 0.86 0.93 0.85 0.92 23815606 2020-11-20 0.84 0.86 0.83 0.83 13069257 2020-11-19 0.85 0.87 0.82 0.84 15431779 2020-11-18 0.89 0.90 0.85 0.88 15838140 2020-11-17 0.94 0.98 0.84 0.89 43061502 2020-11-16 0.82 0.91 0.80 0.88 47694107 2020-11-13 0.68 0.80 0.68 0.77 30127911 2020-11-12 0.68 0.70 0.66 0.70 13510147 2020-11-11 0.70 0.73 0.68 0.69 26327120 2020-11-10 0.61 0.71 0.59 0.68 41182261 2020-11-09 0.49 0.63 0.48 0.62 45939286 2020-11-06 0.48 0.49 0.46 0.48 14611331 2020-11-05 0.51 0.53 0.47 0.47 26324288 2020-11-04 0.51 0.54 0.50 0.52 8520389 2020-11-03 0.52 0.53 0.51 0.53 8444005 2020-11-02 0.48 0.52 0.47 0.51 13058459 2020-10-30 0.45 0.48 0.44 0.48 13322840 2020-10-29 0.47 0.49 0.45 0.45 16806492 2020-10-28 0.50 0.50 0.47 0.48 18728850 2020-10-27 0.53 0.54 0.51 0.51 13179021 2020-10-26 0.56 0.57 0.54 0.54 10585697 2020-10-23 0.57 0.60 0.57 0.58 7746336 2020-10-22 0.56 0.58 0.55 0.57 5825323 2020-10-21 0.59 0.59 0.56 0.57 6999651 2020-10-20 0.56 0.59 0.55 0.58 8572963 2020-10-19 0.55 0.57 0.54 0.57 7281230 2020-10-16 0.55 0.56 0.54 0.55 8323552 2020-10-15 0.57 0.57 0.54 0.54 9472757 2020-10-14 0.56 0.58 0.55 0.57 5900265 2020-10-13 0.61 0.61 0.56 0.56 11441489 2020-10-12 0.61 0.62 0.59 0.59 5808641 2020-10-09 0.64 0.65 0.61 0.62 8108118 2020-10-08 0.63 0.64 0.61 0.64 10573590 2020-10-07 0.62 0.63 0.61 0.62 8475440 2020-10-06 0.62 0.63 0.61 0.63 7484343 2020-10-05 0.57 0.61 0.57 0.61 11504481 2020-10-02 0.56 0.57 0.54 0.56 9913549 2020-10-01 0.59 0.59 0.55 0.57 12821191 2020-09-30 0.55 0.59 0.55 0.57 9834464 2020-09-29 0.58 0.59 0.56 0.56 8681179 2020-09-28 0.56 0.59 0.55 0.58 12689388 2020-09-25 0.53 0.56 0.53 0.54 11970736 2020-09-24 0.54 0.55 0.52 0.53 13005713 2020-09-23 0.60 0.61 0.56 0.56 12667764 2020-09-22 0.62 0.63 0.59 0.60 10641981 2020-09-21 0.68 0.68 0.62 0.62 11799031 2020-09-18 0.72 0.73 0.68 0.69 6506201 2020-09-17 0.70 0.73 0.69 0.72 9799242 2020-09-16 0.67 0.71 0.67 0.71 10690155 2020-09-15 0.65 0.67 0.64 0.67 6871268 2020-09-14 0.66 0.67 0.65 0.65 6296845 2020-09-11 0.65 0.66 0.64 0.65 5842928 2020-09-10 0.64 0.67 0.63 0.65 7567708 2020-09-09 0.64 0.65 0.63 0.64 8681651 2020-09-08 0.69 0.69 0.64 0.65 12097721 2020-09-07 0.68 0.69 0.67 0.69 5520947 2020-09-04 0.69 0.70 0.66 0.68 16726527 2020-09-03 0.72 0.73 0.69 0.70 9569153 2020-09-02 0.74 0.74 0.72 0.72 7677344 2020-09-01 0.76 0.76 0.73 0.73 7538408 2020-08-31 0.74 0.78 0.74 0.76 9841685 2020-08-28 0.75 0.75 0.73 0.73 6236557 2020-08-27 0.75 0.76 0.73 0.74 6851984 2020-08-26 0.77 0.78 0.75 0.75 8522144 2020-08-25 0.80 0.81 0.77 0.78 6330265 2020-08-24 0.79 0.79 0.77 0.79 5437849 2020-08-21 0.79 0.80 0.76 0.77 4279445 2020-08-20 0.77 0.79 0.76 0.78 8446755 2020-08-19 0.81 0.81 0.78 0.78 11470617 2020-08-18 0.81 0.83 0.80 0.81 7758650 2020-08-17 0.82 0.84 0.81 0.81 7372619 2020-08-14 0.85 0.86 0.82 0.83 11024122 2020-08-13 0.87 0.89 0.85 0.85 9117413 2020-08-12 0.87 0.89 0.85 0.88 12087856 2020-08-11 0.86 0.89 0.85 0.87 12521192 2020-08-10 0.82 0.85 0.82 0.84 7926862 2020-08-07 0.82 0.84 0.80 0.81 8501558 2020-08-06 0.84 0.86 0.81 0.83 12263083 2020-08-05 0.79 0.84 0.78 0.84 12627422 2020-08-04 0.77 0.80 0.76 0.78 12278650 2020-08-03 0.72 0.76 0.70 0.76 14141726 2020-07-31 0.78 0.79 0.71 0.72 20435636 2020-07-30 0.79 0.80 0.76 0.78 15276371 2020-07-29 0.85 0.85 0.79 0.80 25294908 2020-07-28 0.89 0.90 0.86 0.88 8466346 2020-07-27 0.91 0.91 0.88 0.89 5872242 2020-07-24 0.91 0.92 0.89 0.91 6036219 2020-07-23 0.96 0.96 0.92 0.92 6627845 2020-07-22 0.98 1.00 0.94 0.94 8380430 2020-07-21 0.93 0.98 0.93 0.98 9791509 2020-07-20 0.93 0.93 0.90 0.93 6741542 2020-07-17 0.95 0.96 0.94 0.94 4825817 2020-07-16 0.92 0.96 0.91 0.96 11336327 2020-07-15 0.93 0.94 0.91 0.92 12180930 2020-07-14 0.89 0.92 0.87 0.92 13131387 2020-07-13 0.93 0.95 0.90 0.91 8316227 2020-07-10 0.92 0.92 0.89 0.92 11544688 2020-07-09 0.97 0.98 0.93 0.93 11162255 2020-07-08 0.97 0.98 0.95 0.96 9384188 2020-07-07 0.99 0.99 0.97 0.98 7287741 2020-07-06 1.00 1.01 0.98 0.99 8049491 2020-07-03 0.98 0.99 0.96 0.98 7521402 2020-07-02 1.00 1.00 0.98 0.99 8927906 2020-07-01 0.99 1.01 0.96 0.99 9658500 2020-06-30 1.01 1.01 0.96 0.97 15238966 2020-06-29 0.99 1.02 0.98 1.01 11341858 2020-06-26 1.06 1.07 1.00 1.00 9683463 2020-06-25 1.00 1.04 0.99 1.04 14346631 2020-06-24 1.07 1.09 1.02 1.02 9256800 2020-06-23 1.03 1.07 1.01 1.07 14390630 2020-06-22 1.04 1.04 1.00 1.01 14941148 2020-06-19 1.10 1.11 1.05 1.05 18191175 2020-06-18 1.08 1.10 1.05 1.09 10684921 2020-06-17 1.13 1.17 1.08 1.09 18158519 2020-06-16 1.14 1.19 1.12 1.14 19446692 2020-06-15 1.02 1.09 1.02 1.08 11333392 2020-06-12 1.04 1.13 1.02 1.08 21586099 2020-06-11 1.13 1.14 1.06 1.07 21995493 2020-06-10 1.25 1.26 1.17 1.18 18113965 2020-06-09 1.33 1.34 1.17 1.25 26148789 2020-06-08 1.23 1.40 1.23 1.29 41855914 2020-06-05 1.13 1.21 1.11 1.20 27761621 2020-06-04 1.11 1.12 1.08 1.11 15810134 2020-06-03 1.07 1.14 1.06 1.11 21582219 2020-06-02 1.02 1.06 1.01 1.05 16486178 2020-06-01 1.00 1.02 0.99 1.00 9347485 2020-05-29 1.04 1.05 0.96 0.97 19494316 2020-05-28 1.07 1.10 1.05 1.06 10838941 2020-05-27 1.03 1.09 1.02 1.04 14450526 2020-05-26 0.98 1.05 0.97 1.03 11784016 2020-05-25 0.97 0.97 0.95 0.96 4515034 2020-05-22 0.97 0.98 0.95 0.95 7736212 2020-05-21 0.99 1.03 0.97 1.00 6728696 2020-05-20 0.99 1.01 0.93 1.00 10165184 2020-05-19 1.04 1.04 0.97 1.01 7488348 2020-05-18 1.00 1.03 0.99 1.02 6829395 2020-05-15 1.03 1.04 0.96 0.97 6804949 2020-05-14 0.98 1.00 0.95 1.00 6751856 2020-05-13 1.02 1.02 0.94 1.00 11656158 2020-05-12 1.13 1.15 1.04 1.04 12796946 2020-05-11 1.15 1.20 1.12 1.19 9137797 2020-05-08 1.14 1.16 1.12 1.13 4474041 2020-05-07 1.10 1.13 1.06 1.13 5878440 2020-05-06 1.15 1.15 1.09 1.10 4638846 2020-05-05 1.14 1.15 1.11 1.14 7034262 2020-05-04 1.08 1.11 1.05 1.09 6958560 2020-04-30 1.18 1.26 1.12 1.15 17975328 2020-04-29 1.02 1.15 1.02 1.12 15737639 2020-04-28 0.96 1.02 0.94 1.00 8550276 2020-04-27 0.96 0.97 0.93 0.96 5872529 2020-04-24 0.97 0.98 0.93 0.95 6522762 2020-04-23 0.97 1.01 0.96 0.98 8256140 2020-04-22 0.94 0.96 0.89 0.96 9966560 2020-04-21 0.97 0.99 0.94 0.94 10196716 2020-04-20 0.99 1.01 0.95 1.01 8971924 2020-04-17 0.99 1.03 0.96 1.00 9835195 2020-04-16 0.99 1.02 0.94 0.95 9998622 2020-04-15 1.05 1.06 0.96 0.97 12476025 2020-04-14 1.13 1.15 1.06 1.07 15173173 2020-04-09 1.20 1.23 1.08 1.12 22635057 2020-04-08 1.07 1.15 1.04 1.15 13311972 2020-04-07 1.03 1.13 1.01 1.07 21886688 2020-04-06 1.05 1.06 0.97 0.99 14103352 2020-04-03 0.98 1.06 0.95 0.99 24062094 2020-04-02 0.88 1.06 0.86 1.01 32553663 2020-04-01 0.82 0.87 0.80 0.84 11357044 2020-03-31 0.84 0.86 0.82 0.84 15998649 2020-03-30 0.85 0.86 0.79 0.82 16281756 2020-03-27 0.99 0.99 0.84 0.85 28394673 2020-03-26 0.94 0.99 0.92 0.99 13703033 2020-03-25 0.99 1.09 0.93 0.98 23356535 2020-03-24 0.88 0.93 0.85 0.92 17317077 2020-03-23 0.81 0.89 0.80 0.84 15979013 2020-03-20 0.95 0.95 0.83 0.88 24539123 2020-03-19 0.89 0.95 0.78 0.84 21841920 2020-03-18 1.00 1.16 0.80 0.86 19207136 2020-03-17 0.92 1.00 0.83 0.99 12989393 2020-03-16 0.95 0.96 0.76 0.87 21383887 2020-03-13 1.15 1.15 0.98 1.01 23635915 2020-03-12 1.03 1.12 0.96 1.08 24592277 2020-03-11 1.32 1.33 1.12 1.14 35361188 2020-03-10 1.36 1.49 1.22 1.25 32736706 2020-03-09 1.30 1.38 1.22 1.24 39379541 2020-03-06 2.07 2.14 1.96 1.98 11555211 2020-03-05 2.47 2.48 2.22 2.24 8650356 2020-03-04 2.47 2.53 2.41 2.45 5270459 2020-03-03 2.51 2.52 2.44 2.46 7259427 2020-03-02 2.50 2.54 2.35 2.42 10648468 2020-02-28 2.35 2.45 2.33 2.43 9202933 2020-02-27 2.54 2.57 2.39 2.47 8048654 2020-02-26 2.40 2.62 2.37 2.62 9938133 2020-02-25 2.63 2.63 2.41 2.43 10268580 2020-02-24 2.81 2.81 2.65 2.67 5395398 2020-02-21 2.94 2.98 2.90 2.92 3261970 2020-02-20 2.93 2.99 2.93 2.96 3991602 2020-02-19 2.99 2.99 2.92 2.96 1882055 2020-02-18 2.96 2.97 2.91 2.94 3111363 2020-02-17 2.97 3.01 2.96 3.00 1931345 2020-02-14 3.02 3.07 2.95 2.95 3832226 2020-02-13 2.89 3.04 2.86 3.02 7107616 2020-02-12 2.82 2.96 2.77 2.93 6024758 2020-02-11 2.66 2.81 2.64 2.80 4461358 2020-02-10 2.56 2.64 2.56 2.63 4591650 2020-02-07 2.69 2.69 2.56 2.59 3643819 2020-02-06 2.76 2.81 2.70 2.70 5850332 2020-02-05 2.68 2.73 2.62 2.72 4390310 2020-02-04 2.60 2.70 2.60 2.69 3154251 2020-02-03 2.53 2.60 2.50 2.57 3834891 2020-01-31 2.62 2.64 2.53 2.55 3307518 2020-01-30 2.61 2.66 2.59 2.59 3351828 2020-01-29 2.71 2.74 2.69 2.70 2387228 2020-01-28 2.66 2.71 2.64 2.69 2879649 2020-01-27 2.69 2.72 2.61 2.67 3759627 2020-01-24 2.80 2.85 2.75 2.75 3956052 2020-01-23 2.79 2.86 2.75 2.78 4134448 2020-01-22 2.86 2.87 2.80 2.82 3006411 2020-01-21 2.91 2.91 2.86 2.86 2769236 2020-01-20 2.90 2.98 2.89 2.93 2074082 2020-01-17 2.88 2.92 2.85 2.91 3877785 2020-01-16 2.86 2.88 2.83 2.87 1926358 2020-01-15 2.87 2.91 2.84 2.86 2759285 2020-01-14 2.92 2.93 2.86 2.87 2900458 2020-01-13 2.88 2.94 2.88 2.91 3227074 2020-01-10 2.93 2.94 2.85 2.87 3827401 2020-01-09 3.04 3.08 2.88 2.92 6736447 2020-01-08 3.01 3.12 2.96 3.03 9430124 2020-01-07 3.02 3.03 2.95 2.95 3197353 2020-01-06 2.99 3.00 2.89 2.98 4226999 2020-01-03 2.98 3.02 2.95 2.98 5699907 2020-01-02 2.91 3.00 2.89 2.95 5343822 2019-12-31 2.91 2.93 2.86 2.90 2153757 2019-12-30 2.81 2.92 2.81 2.91 3878000 2019-12-27 2.89 2.96 2.79 2.80 5008275 2019-12-24 2.78 2.85 2.74 2.84 3301394 2019-12-23 2.72 2.74 2.68 2.72 2730121 2019-12-20 2.75 2.77 2.72 2.72 4960490 2019-12-19 2.72 2.76 2.71 2.73 3099190 2019-12-18 2.74 2.76 2.70 2.72 3167049 2019-12-17 2.73 2.80 2.72 2.74 6364605 2019-12-16 2.70 2.73 2.66 2.72 6014398 2019-12-13 2.72 2.77 2.68 2.68 5810989 2019-12-12 2.58 2.71 2.58 2.67 7253824 2019-12-11 2.57 2.61 2.56 2.58 4803520 2019-12-10 2.55 2.60 2.53 2.57 6900901 2019-12-09 2.44 2.56 2.43 2.55 7147516 2019-12-06 2.36 2.45 2.35 2.44 3397296 2019-12-05 2.33 2.40 2.32 2.35 3762401 2019-12-04 2.29 2.33 2.27 2.33 2845487 2019-12-03 2.34 2.36 2.26 2.28 4234125 2019-12-02 2.38 2.44 2.33 2.34 4364333 2019-11-29 2.46 2.46 2.38 2.38 3162903 2019-11-28 2.44 2.46 2.41 2.46 2381971 2019-11-27 2.42 2.46 2.39 2.42 4514458 2019-11-26 2.38 2.44 2.38 2.40 7155433 2019-11-25 2.33 2.37 2.32 2.37 4013374 2019-11-22 2.33 2.37 2.30 2.33 3277157 2019-11-21 2.30 2.33 2.27 2.32 2729910 2019-11-20 2.30 2.33 2.23 2.33 3791201 2019-11-19 2.36 2.40 2.29 2.30 4192756 2019-11-18 2.37 2.42 2.34 2.35 3589085 2019-11-15 2.32 2.39 2.31 2.37 5096575 2019-11-14 2.41 2.41 2.27 2.31 7595592 2019-11-13 2.41 2.44 2.38 2.43 5041313 2019-11-12 2.42 2.43 2.37 2.41 4221496 2019-11-11 2.39 2.42 2.36 2.40 2642611 2019-11-08 2.41 2.42 2.34 2.40 5606161 2019-11-07 2.36 2.50 2.29 2.43 11479100 2019-11-06 2.47 2.50 2.29 2.39 18987754 2019-11-05 2.27 2.34 2.27 2.30 5981028 2019-11-04 2.13 2.28 2.13 2.26 5090522 2019-11-01 2.09 2.12 2.06 2.12 2972973 2019-10-31 2.15 2.15 2.07 2.08 3095048 2019-10-30 2.19 2.19 2.12 2.13 2960880 2019-10-29 2.13 2.18 2.10 2.18 2860376 2019-10-28 2.13 2.16 2.13 2.15 3130352 2019-10-25 2.12 2.14 2.08 2.14 2065000 2019-10-24 2.16 2.18 2.12 2.12 3077259 2019-10-23 2.18 2.22 2.16 2.16 3704804 2019-10-22 2.19 2.20 2.16 2.19 2790090 2019-10-21 2.16 2.19 2.12 2.18 2741617 2019-10-18 2.16 2.18 2.15 2.15 1679968 2019-10-17 2.17 2.24 2.14 2.17 3762243 2019-10-16 2.14 2.20 2.09 2.19 4171565 2019-10-15 2.11 2.16 2.10 2.13 4020730 2019-10-14 2.06 2.10 2.01 2.10 3362845 2019-10-11 2.08 2.11 2.03 2.08 4654801 2019-10-10 1.97 2.08 1.96 2.05 5935131 2019-10-09 1.95 1.98 1.88 1.96 5431613 2019-10-08 2.00 2.01 1.90 1.94 5209862 2019-10-07 1.94 2.00 1.91 1.99 4010732 2019-10-04 1.87 1.95 1.85 1.93 7203928 2019-10-03 1.88 1.88 1.83 1.85 5796278 2019-10-02 1.97 1.98 1.87 1.88 6661454 2019-10-01 2.06 2.06 1.97 1.98 6270140 2019-09-30 2.05 2.07 2.02 2.06 2516759 2019-09-27 2.03 2.05 2.01 2.05 3193446 2019-09-26 2.10 2.12 2.02 2.04 3310211 2019-09-25 2.10 2.10 2.02 2.08 5248330 2019-09-24 2.13 2.14 2.10 2.10 2941662 2019-09-23 2.17 2.17 2.10 2.14 3680615 2019-09-20 2.20 2.21 2.15 2.18 3891605 2019-09-19 2.22 2.26 2.17 2.19 3130377 2019-09-18 2.23 2.25 2.17 2.21 2109943 2019-09-17 2.26 2.27 2.21 2.24 4471813 2019-09-16 2.32 2.38 2.24 2.25 9050358 2019-09-13 2.28 2.31 2.20 2.21 4691026 2019-09-12 2.27 2.34 2.25 2.27 6611051 2019-09-11 2.21 2.29 2.21 2.26 6318523 2019-09-10 2.22 2.27 2.18 2.20 5898000 2019-09-09 2.18 2.22 2.17 2.22 5245676 2019-09-06 2.20 2.23 2.13 2.18 8378779 2019-09-05 2.07 2.19 2.07 2.19 9145170 2019-09-04 2.06 2.08 2.02 2.06 7545098 2019-09-03 2.10 2.15 2.03 2.03 12463594 2019-09-02 2.02 2.12 1.97 2.11 17897577 2019-08-30 1.82 1.86 1.81 1.85 3468317 2019-08-29 1.72 1.82 1.71 1.81 4863461 2019-08-28 1.70 1.73 1.67 1.73 3494752 2019-08-27 1.68 1.73 1.66 1.69 4409178 2019-08-26 1.69 1.72 1.65 1.68 6829734 2019-08-23 1.79 1.80 1.71 1.71 3815961 2019-08-22 1.73 1.80 1.72 1.78 4055126 2019-08-21 1.74 1.78 1.73 1.74 2168048 2019-08-20 1.72 1.78 1.71 1.73 4354095 2019-08-19 1.66 1.71 1.66 1.71 2834722 2019-08-16 1.60 1.64 1.58 1.64 3917218 2019-08-15 1.64 1.67 1.56 1.58 7349424 2019-08-14 1.75 1.75 1.62 1.63 7756129 2019-08-13 1.61 1.74 1.57 1.74 10194048 2019-08-12 1.69 1.71 1.62 1.62 5340997 2019-08-09 1.73 1.74 1.67 1.68 4588217 2019-08-08 1.74 1.76 1.71 1.74 4309268 2019-08-07 1.76 1.77 1.69 1.70 4957769 2019-08-06 1.77 1.83 1.74 1.74 5532337 2019-08-05 1.89 1.89 1.76 1.76 8022110 2019-08-02 1.94 1.98 1.89 1.91 6402024 2019-08-01 2.00 2.01 1.97 2.00 6940026 2019-07-31 1.89 2.02 1.89 2.00 10220013 2019-07-30 1.90 1.92 1.86 1.89 5741257 2019-07-29 1.93 1.96 1.90 1.90 5243991 2019-07-26 2.00 2.01 1.85 1.93 9310906 2019-07-25 1.95 1.98 1.90 1.95 11200919 2019-07-24 1.90 1.94 1.89 1.93 5194104 2019-07-23 1.84 1.95 1.84 1.90 9935873 2019-07-22 1.79 1.85 1.79 1.83 3909688 2019-07-19 1.80 1.81 1.78 1.79 3104987 2019-07-18 1.77 1.83 1.76 1.79 4882160 2019-07-17 1.81 1.82 1.76 1.78 6576277 2019-07-16 1.82 1.85 1.79 1.83 4297432 2019-07-15 1.86 1.87 1.80 1.82 6078147 2019-07-12 1.80 1.82 1.77 1.81 2578139 2019-07-11 1.81 1.83 1.79 1.80 3746693 2019-07-10 1.75 1.80 1.73 1.79 5238740 2019-07-09 1.82 1.82 1.74 1.75 6856730 2019-07-08 1.79 1.84 1.79 1.82 6532962 2019-07-05 1.75 1.81 1.73 1.78 6731532 2019-07-04 1.76 1.76 1.73 1.75 2963278 2019-07-03 1.74 1.77 1.71 1.75 4565504 2019-07-02 1.78 1.78 1.73 1.75 7839611 2019-07-01 1.69 1.79 1.68 1.78 11104541 2019-06-28 1.64 1.66 1.62 1.65 3358910 2019-06-27 1.63 1.66 1.61 1.64 4165544 2019-06-26 1.59 1.63 1.58 1.62 3942423 2019-06-25 1.65 1.66 1.58 1.59 4239840 2019-06-24 1.68 1.72 1.64 1.64 4410238 2019-06-21 1.69 1.73 1.67 1.68 8057001 2019-06-20 1.65 1.70 1.64 1.69 7605475 2019-06-19 1.67 1.68 1.60 1.63 7238976 2019-06-18 1.56 1.67 1.54 1.66 11832249 2019-06-17 1.53 1.55 1.51 1.54 3968176 2019-06-14 1.53 1.55 1.52 1.52 4458443 2019-06-13 1.50 1.56 1.47 1.54 5951474 2019-06-12 1.53 1.53 1.48 1.51 8036756 2019-06-11 1.48 1.59 1.48 1.56 9071965 2019-06-10 1.46 1.49 1.45 1.47 2741876 2019-06-07 1.44 1.47 1.42 1.44 5659268 2019-06-06 1.45 1.47 1.40 1.42 6263780 2019-06-05 1.48 1.51 1.42 1.43 10835070 2019-06-04 1.39 1.48 1.36 1.47 14071537 2019-06-03 1.31 1.31 1.27 1.29 7288469 2019-05-31 1.33 1.34 1.29 1.33 9042277 2019-05-30 1.41 1.42 1.36 1.37 6017894 2019-05-29 1.43 1.43 1.37 1.39 6876630 2019-05-28 1.42 1.49 1.42 1.45 7688931 2019-05-27 1.44 1.44 1.37 1.42 5720902 2019-05-24 1.46 1.48 1.42 1.43 6550876 2019-05-23 1.55 1.55 1.44 1.45 12511153 2019-05-22 1.63 1.65 1.56 1.57 6994638 2019-05-21 1.58 1.64 1.58 1.63 6282284 2019-05-20 1.60 1.66 1.57 1.57 5922149 2019-05-17 1.62 1.63 1.58 1.60 5817157 2019-05-16 1.66 1.68 1.60 1.63 7880114 2019-05-15 1.73 1.77 1.63 1.66 16274739 2019-05-14 1.55 1.63 1.52 1.62 6147403 2019-05-13 1.53 1.57 1.49 1.55 2466688 2019-05-10 1.54 1.56 1.51 1.53 4169778 2019-05-09 1.53 1.53 1.49 1.52 7673987 2019-05-08 1.51 1.57 1.50 1.54 6343047 2019-05-07 1.60 1.60 1.51 1.52 8615080 2019-05-06 1.56 1.61 1.54 1.59 4413637 2019-05-03 1.54 1.62 1.53 1.60 7706105 2019-05-02 1.62 1.62 1.54 1.54 8441210 2019-04-30 1.67 1.67 1.61 1.61 6859889 2019-04-29 1.71 1.72 1.66 1.67 6472983 2019-04-26 1.72 1.73 1.66 1.70 10956216 2019-04-25 1.73 1.78 1.69 1.72 9265299 2019-04-24 1.76 1.80 1.70 1.74 8309183 2019-04-23 1.70 1.79 1.70 1.77 12968649 2019-04-18 1.67 1.68 1.62 1.67 4386479 2019-04-17 1.67 1.70 1.63 1.67 5752010 2019-04-16 1.70 1.71 1.65 1.66 3991165 2019-04-15 1.76 1.79 1.69 1.70 5928522 2019-04-12 1.75 1.78 1.71 1.75 5517484 2019-04-11 1.81 1.82 1.74 1.75 5305778 2019-04-10 1.76 1.80 1.76 1.80 4901024 2019-04-09 1.79 1.84 1.75 1.76 7257065 2019-04-08 1.78 1.79 1.74 1.79 5601508 2019-04-05 1.78 1.80 1.78 1.80 3356168 2019-04-04 1.79 1.81 1.73 1.80 4093981 2019-04-03 1.84 1.85 1.78 1.80 4564372 2019-04-02 1.85 1.87 1.80 1.81 5057606 2019-04-01 1.89 1.89 1.83 1.84 5179107 2019-03-29 1.80 1.85 1.79 1.82 7330125 2019-03-28 1.77 1.79 1.75 1.78 4928392 2019-03-27 1.72 1.80 1.72 1.77 7815706 2019-03-26 1.71 1.74 1.67 1.72 6647405 2019-03-25 1.68 1.68 1.62 1.67 6449408 2019-03-22 1.79 1.81 1.70 1.70 6123400 2019-03-21 1.81 1.85 1.74 1.78 5925591 2019-03-20 1.74 1.83 1.72 1.80 6102965 2019-03-19 1.74 1.77 1.73 1.75 2844654 2019-03-18 1.72 1.77 1.72 1.73 3833061 2019-03-15 1.73 1.76 1.69 1.70 6544956 2019-03-14 1.71 1.78 1.70 1.71 9006098 2019-03-13 1.63 1.71 1.63 1.70 7380865 2019-03-12 1.58 1.64 1.57 1.63 4570919 2019-03-11 1.50 1.56 1.48 1.55 6425168 2019-03-08 1.58 1.60 1.42 1.49 13973922 2019-03-07 1.63 1.64 1.58 1.61 5823210 2019-03-06 1.66 1.67 1.63 1.63 3127329 2019-03-05 1.70 1.72 1.64 1.66 5041482 2019-03-04 1.70 1.73 1.69 1.71 4318750 2019-03-01 1.67 1.72 1.65 1.68 5821756 2019-02-28 1.66 1.69 1.62 1.62 3050355 2019-02-27 1.61 1.66 1.61 1.65 4696301 2019-02-26 1.62 1.65 1.60 1.62 3409419 2019-02-25 1.65 1.68 1.62 1.63 2885054 2019-02-22 1.65 1.69 1.62 1.64 3068243 2019-02-21 1.66 1.72 1.65 1.66 6072181 2019-02-20 1.64 1.66 1.60 1.66 4247040 2019-02-19 1.64 1.68 1.61 1.64 3370854 2019-02-18 1.67 1.68 1.61 1.64 4426040 2019-02-15 1.62 1.68 1.60 1.65 5533717 2019-02-14 1.65 1.65 1.57 1.61 4060964 2019-02-13 1.64 1.68 1.60 1.63 3283802 2019-02-12 1.58 1.66 1.56 1.63 8023414 2019-02-11 1.44 1.56 1.44 1.55 5133716 2019-02-08 1.50 1.54 1.43 1.44 4369480 2019-02-07 1.57 1.57 1.52 1.52 2751546 2019-02-06 1.53 1.58 1.48 1.56 4784115 2019-02-05 1.65 1.65 1.56 1.56 4047807 2019-02-04 1.65 1.66 1.61 1.63 3809399 2019-02-01 1.62 1.64 1.59 1.63 3071976 2019-01-31 1.68 1.71 1.62 1.64 6116457 2019-01-30 1.64 1.67 1.63 1.66 3815298 2019-01-29 1.60 1.66 1.59 1.63 4837956 2019-01-28 1.60 1.67 1.59 1.59 9257932 2019-01-25 1.52 1.57 1.51 1.55 5757561 2019-01-24 1.50 1.52 1.46 1.50 4054769 2019-01-23 1.47 1.53 1.46 1.51 3888701 2019-01-22 1.52 1.53 1.46 1.49 3451478 2019-01-21 1.51 1.55 1.49 1.53 2972390 2019-01-18 1.47 1.52 1.46 1.50 3629192 2019-01-17 1.51 1.53 1.44 1.45 4378907 2019-01-16 1.53 1.53 1.49 1.51 2598806 2019-01-15 1.53 1.55 1.50 1.52 4392859 2019-01-14 1.46 1.51 1.45 1.50 3704472 2019-01-11 1.53 1.55 1.46 1.50 7390638 2019-01-10 1.44 1.53 1.41 1.51 9374532 2019-01-09 1.45 1.53 1.38 1.47 18421025 2019-01-08 1.25 1.34 1.24 1.30 7901480 2019-01-07 1.21 1.26 1.20 1.25 6473302 2019-01-04 1.15 1.20 1.13 1.17 7275550 2019-01-03 1.13 1.16 1.10 1.11 4370663 2019-01-02 1.14 1.17 1.08 1.14 7058081 2018-12-31 1.09 1.18 1.07 1.16 5595203 2018-12-28 1.05 1.08 1.01 1.07 6002875 2018-12-27 1.08 1.09 1.00 1.02 7377984 2018-12-24 1.06 1.06 1.01 1.02 2166855 2018-12-21 1.00 1.08 1.00 1.06 6864041 2018-12-20 1.05 1.06 1.00 1.01 6886786 2018-12-19 1.07 1.08 1.04 1.07 6400106 2018-12-18 1.09 1.12 1.06 1.08 5606723 2018-12-17 1.14 1.14 1.10 1.11 5803674 2018-12-14 1.17 1.19 1.13 1.15 4567161 2018-12-13 1.26 1.31 1.16 1.18 10463377 2018-12-12 1.15 1.21 1.14 1.20 7168476 2018-12-11 1.09 1.18 1.08 1.13 11545445 2018-12-10 1.25 1.25 1.06 1.08 14431592 2018-12-07 1.26 1.33 1.19 1.29 11472694 2018-12-06 1.30 1.30 1.22 1.24 10158568 2018-12-05 1.39 1.39 1.33 1.34 8072049 2018-12-04 1.43 1.48 1.40 1.43 7269484 2018-12-03 1.41 1.44 1.38 1.41 8446964 2018-11-30 1.40 1.41 1.32 1.33 6262063 2018-11-29 1.37 1.41 1.33 1.39 5829424 2018-11-28 1.37 1.48 1.34 1.36 6225770 2018-11-27 1.36 1.39 1.34 1.35 6712275 2018-11-26 1.31 1.40 1.29 1.36 7949076 2018-11-23 1.33 1.36 1.28 1.29 6663343 2018-11-22 1.35 1.38 1.32 1.36 5433630 2018-11-21 1.40 1.41 1.35 1.36 5891625 2018-11-20 1.48 1.50 1.38 1.40 8508366 2018-11-19 1.43 1.50 1.41 1.49 8881503 2018-11-16 1.51 1.51 1.37 1.44 11355243 2018-11-15 1.52 1.57 1.48 1.49 8726700 2018-11-14 1.40 1.52 1.40 1.50 12938203 2018-11-13 1.45 1.51 1.40 1.43 14341699 2018-11-12 1.53 1.68 1.41 1.45 20473066 2018-11-09 1.72 1.72 1.52 1.53 21037389 2018-11-08 1.93 1.93 1.75 1.76 12316497 2018-11-07 2.15 2.24 1.78 1.91 25401661 2018-11-06 2.10 2.10 2.04 2.07 2569328 2018-11-05 2.06 2.11 2.00 2.10 4082759 2018-11-02 2.11 2.16 2.05 2.05 3145764 2018-11-01 2.11 2.15 2.07 2.08 2912274 2018-10-31 2.10 2.18 2.09 2.15 3904464 2018-10-30 2.08 2.09 2.02 2.08 2863179 2018-10-29 2.01 2.10 2.00 2.08 2482459 2018-10-26 1.95 1.99 1.88 1.99 6232166 2018-10-25 1.92 2.00 1.86 1.95 4351896 2018-10-24 1.99 2.03 1.94 1.95 5874176 2018-10-23 2.11 2.11 1.92 1.98 7912488 2018-10-22 2.22 2.22 2.12 2.12 2288672 2018-10-19 2.22 2.26 2.15 2.18 4534357 2018-10-18 2.20 2.32 2.17 2.24 7219864 2018-10-17 2.26 2.30 2.19 2.21 2207361 2018-10-16 2.18 2.24 2.15 2.23 2442208 2018-10-15 2.20 2.20 2.15 2.16 2892274 2018-10-12 2.23 2.23 2.18 2.18 2774439 2018-10-11 2.27 2.27 2.17 2.19 6391038 2018-10-10 2.38 2.41 2.32 2.32 3228773 2018-10-09 2.33 2.40 2.31 2.36 3990190 2018-10-08 2.31 2.31 2.24 2.29 4120029 2018-10-05 2.39 2.42 2.32 2.32 4026155 2018-10-04 2.45 2.47 2.38 2.39 3587856 2018-10-03 2.48 2.48 2.43 2.46 3273380 2018-10-02 2.46 2.49 2.41 2.47 2885733 2018-10-01 2.44 2.48 2.43 2.46 3083219 2018-09-28 2.44 2.44 2.36 2.41 4701503 2018-09-27 2.44 2.46 2.42 2.44 2927123 2018-09-26 2.50 2.51 2.43 2.45 3668320 2018-09-25 2.48 2.51 2.46 2.50 5416895 2018-09-24 2.43 2.47 2.42 2.45 3348284 2018-09-21 2.37 2.44 2.37 2.41 19456341 2018-09-20 2.42 2.43 2.37 2.38 2890831 2018-09-19 2.35 2.43 2.31 2.41 5055118 2018-09-18 2.23 2.34 2.23 2.34 3034938 2018-09-17 2.25 2.28 2.23 2.25 1991736 2018-09-14 2.33 2.35 2.25 2.25 4153586 2018-09-13 2.34 2.37 2.30 2.33 2835420 2018-09-12 2.32 2.40 2.32 2.39 2193285 2018-09-11 2.27 2.31 2.25 2.31 1159127 2018-09-10 2.18 2.26 2.00 2.25 1260036 2018-09-07 2.24 2.26 2.15 2.17 1913651 2018-09-06 2.33 2.36 2.23 2.23 2488034 2018-09-05 2.36 2.39 2.32 2.33 3527520 2018-09-04 2.44 2.44 2.35 2.36 2557902 2018-09-03 2.40 2.44 2.38 2.41 2638487 2018-08-31 2.45 2.50 2.38 2.40 2711940 2018-08-30 2.37 2.47 2.35 2.44 5072951 2018-08-29 2.37 2.38 2.33 2.34 2191827 2018-08-28 2.37 2.38 2.33 2.36 3155223 2018-08-27 2.32 2.35 2.24 2.35 3461344 2018-08-24 2.38 2.38 2.26 2.29 6225504 2018-08-23 2.52 2.55 2.34 2.35 8300570 2018-08-22 2.44 2.52 2.41 2.51 5520347 2018-08-21 2.35 2.45 2.30 2.44 3687785 2018-08-20 2.35 2.38 2.31 2.34 2829346 2018-08-17 2.34 2.37 2.29 2.31 2926767 2018-08-16 2.30 2.37 2.28 2.33 3981293 2018-08-15 2.40 2.41 2.28 2.30 5086286 2018-08-14 2.43 2.50 2.39 2.41 3524146 2018-08-13 2.50 2.51 2.42 2.43 3605365 2018-08-10 2.58 2.60 2.47 2.51 4614641 2018-08-09 2.54 2.60 2.52 2.59 5425641 2018-08-08 2.52 2.55 2.49 2.55 4653284 2018-08-07 2.50 2.54 2.45 2.51 4997882 2018-08-06 2.42 2.48 2.42 2.47 4485354 2018-08-03 2.39 2.50 2.26 2.42 10321526 2018-08-02 2.45 2.58 2.34 2.34 15556272 2018-08-01 2.34 2.39 2.30 2.31 3488443 2018-07-31 2.39 2.43 2.33 2.34 3278394 2018-07-30 2.38 2.42 2.38 2.40 4823323 2018-07-27 2.29 2.42 2.28 2.38 6496231 2018-07-26 2.20 2.29 2.20 2.29 7471000 2018-07-25 2.18 2.22 2.17 2.19 4471330 2018-07-24 2.16 2.20 2.14 2.18 2773054 2018-07-23 2.14 2.18 2.09 2.16 2838403 2018-07-20 2.10 2.17 2.06 2.14 6124854 2018-07-19 2.15 2.16 2.05 2.10 5323005 2018-07-18 2.20 2.20 2.11 2.15 4119274 2018-07-17 2.27 2.27 2.18 2.19 3760406 2018-07-16 2.33 2.37 2.25 2.25 4472634 2018-07-13 2.26 2.34 2.22 2.31 5172925 2018-07-12 2.17 2.28 2.17 2.25 4711885 2018-07-11 2.20 2.23 2.15 2.21 4445932 2018-07-10 2.23 2.26 2.18 2.21 4193612 2018-07-09 2.13 2.26 2.13 2.23 7906332 2018-07-06 2.10 2.14 2.08 2.10 1970786 2018-07-05 2.14 2.16 2.09 2.10 2339386 2018-07-04 2.16 2.22 2.13 2.15 3724509 2018-07-03 2.12 2.16 2.10 2.15 3142132 2018-07-02 2.09 2.14 2.04 2.13 3699024 2018-06-29 2.09 2.15 2.05 2.13 5326023 2018-06-28 2.11 2.15 2.01 2.07 6385195 2018-06-27 2.10 2.15 2.05 2.14 5311690 2018-06-26 2.08 2.11 2.01 2.03 2317604 2018-06-25 2.15 2.15 2.07 2.07 2155398 2018-06-22 2.08 2.19 2.08 2.16 5225332 2018-06-21 2.14 2.14 2.06 2.08 2167681 2018-06-20 2.11 2.17 2.10 2.14 4032136 2018-06-19 2.09 2.10 2.03 2.09 4138699 2018-06-18 2.12 2.14 2.07 2.13 3153281 2018-06-15 2.20 2.21 2.12 2.14 4448929 2018-06-14 2.12 2.21 2.07 2.19 4962261 2018-06-13 2.22 2.24 2.13 2.13 3342411 2018-06-12 2.20 2.28 2.19 2.23 3154168 2018-06-11 2.16 2.22 2.11 2.18 3969238 2018-06-08 2.14 2.21 2.11 2.16 4447784 2018-06-07 2.11 2.15 2.08 2.14 2491953 2018-06-06 2.10 2.15 2.04 2.10 4124010 2018-06-05 2.18 2.22 2.08 2.08 4544879 2018-06-04 2.29 2.30 2.16 2.20 4529943 2018-06-01 2.20 2.29 2.20 2.28 4502984 2018-05-31 2.19 2.23 2.13 2.23 22232666 2018-05-30 2.13 2.18 2.07 2.18 4719726 2018-05-29 2.01 2.17 1.95 2.12 7484712 2018-05-28 2.09 2.10 2.02 2.04 4595991 2018-05-25 2.16 2.17 2.09 2.10 6302446 2018-05-24 2.24 2.29 2.14 2.17 6350900 2018-05-23 2.37 2.38 2.23 2.27 6939565 2018-05-22 2.40 2.42 2.35 2.37 5001854 2018-05-21 2.36 2.45 2.32 2.39 6229574 2018-05-18 2.26 2.41 2.23 2.38 10645001 2018-05-17 2.46 2.48 2.22 2.32 21979809 2018-05-16 2.22 2.46 2.17 2.46 22957632 2018-05-15 2.19 2.22 2.12 2.17 9495083 2018-05-14 2.12 2.20 2.11 2.18 8114319 2018-05-11 2.02 2.12 2.01 2.10 6769216 2018-05-10 2.02 2.04 2.00 2.02 4344592 2018-05-09 2.00 2.03 1.99 2.01 4648468 2018-05-08 2.00 2.03 1.96 1.99 4199567 2018-05-07 2.02 2.03 1.94 2.01 3460479 2018-05-04 1.98 2.00 1.81 1.99 8301848 2018-05-03 2.07 2.10 1.98 1.98 8574965 2018-05-02 2.03 2.10 2.00 2.06 9376354 2018-04-30 1.98 2.04 1.97 2.02 8778553 2018-04-27 1.98 2.00 1.95 1.98 5023761 2018-04-26 1.92 2.01 1.92 1.97 10253039 2018-04-25 1.86 1.95 1.85 1.91 7644156 2018-04-24 1.91 1.91 1.86 1.90 3570872 2018-04-23 1.91 1.94 1.82 1.89 5777527 2018-04-20 1.84 1.92 1.83 1.90 8127752 2018-04-19 1.84 1.86 1.81 1.85 6500541 2018-04-18 1.83 1.85 1.81 1.82 4359982 2018-04-17 1.76 1.84 1.75 1.81 7541086 2018-04-16 1.77 1.78 1.71 1.75 5013436 2018-04-13 1.73 1.78 1.71 1.76 8495691 2018-04-12 1.61 1.77 1.61 1.71 12248177 2018-04-11 1.62 1.63 1.59 1.62 5308917 2018-04-10 1.58 1.63 1.56 1.62 7672437 2018-04-09 1.60 1.60 1.55 1.56 2652755 2018-04-06 1.59 1.60 1.56 1.58 2448497 2018-04-05 1.57 1.61 1.54 1.61 3266153 2018-04-04 1.59 1.60 1.53 1.54 3381693 2018-04-03 1.59 1.60 1.56 1.58 3197596 2018-03-29 1.66 1.66 1.61 1.61 2924459 2018-03-28 1.66 1.69 1.61 1.66 9108656 2018-03-27 1.59 1.61 1.57 1.60 3370611 2018-03-26 1.56 1.60 1.53 1.57 2802874 2018-03-23 1.55 1.58 1.50 1.56 3208059 2018-03-22 1.61 1.62 1.53 1.56 4252619 2018-03-21 1.65 1.65 1.61 1.62 3637549 2018-03-20 1.64 1.67 1.62 1.63 12745240 2018-03-19 1.61 1.64 1.58 1.58 5813972 2018-03-16 1.61 1.63 1.58 1.59 4485261 2018-03-15 1.57 1.64 1.55 1.60 6753289 2018-03-14 1.60 1.60 1.55 1.56 3701937 2018-03-13 1.62 1.63 1.56 1.60 5129427 2018-03-12 1.58 1.65 1.56 1.60 11644972 2018-03-09 1.60 1.65 1.50 1.55 17875347 2018-03-08 1.54 1.56 1.48 1.48 7750923 2018-03-07 1.47 1.56 1.46 1.48 14462407 2018-03-06 1.35 1.57 1.34 1.43 15625014 2018-03-05 1.35 1.37 1.30 1.31 2852874 2018-03-02 1.38 1.40 1.33 1.36 3110673 2018-03-01 1.43 1.44 1.37 1.39 2969058 2018-02-28 1.44 1.47 1.42 1.42 1752664 2018-02-27 1.48 1.48 1.43 1.43 2342995 2018-02-26 1.45 1.50 1.41 1.45 3353949 2018-02-23 1.57 1.57 1.44 1.45 7345605 2018-02-22 1.63 1.64 1.53 1.56 3355405 2018-02-21 1.57 1.65 1.51 1.58 8281426 2018-02-20 1.61 1.67 1.56 1.57 6152156 2018-02-19 1.65 1.72 1.60 1.60 8072984 2018-02-16 1.85 1.90 1.81 1.90 1495226 2018-02-15 1.93 1.96 1.83 1.84 1772473 2018-02-14 2.09 2.09 1.80 1.91 4695243 2018-02-13 2.28 2.28 2.06 2.07 1960857 2018-02-12 2.57 2.58 2.25 2.27 1554509 2018-02-09 2.53 2.58 2.41 2.44 641254 2018-02-08 2.64 2.64 2.52 2.55 613822 2018-02-07 2.74 2.80 2.65 2.65 667559 2018-02-06 2.35 2.75 2.26 2.68 1582957 2018-02-05 2.56 2.61 2.49 2.49 520945 2018-02-02 2.87 2.87 2.59 2.60 1424758 2018-02-01 2.88 3.01 2.83 2.87 905911 2018-01-31 3.02 3.07 2.82 2.88 1294209 2018-01-30 3.18 3.19 3.00 3.02 913273 2018-01-29 3.30 3.31 3.15 3.22 769187 2018-01-26 3.43 3.44 3.25 3.31 611204 2018-01-25 3.35 3.50 3.34 3.43 1130574 2018-01-24 3.23 3.58 3.18 3.31 1885782 2018-01-23 3.13 3.40 3.10 3.24 1323516 2018-01-22 3.30 3.33 3.10 3.12 1333075 2018-01-19 3.69 3.72 3.33 3.33 1595301 2018-01-18 3.00 4.10 2.81 3.64 3528803 2018-01-17 4.90 5.18 4.76 4.86 2082266 2018-01-16 4.84 5.44 4.71 5.32 4527766 2018-01-15 4.65 4.66 4.43 4.49 329150 2018-01-12 4.58 4.80 4.56 4.57 400847 2018-01-11 4.69 4.81 4.49 4.57 805458 2018-01-10 5.14 5.19 4.70 4.70 1632302 2018-01-09 4.07 5.15 4.06 5.10 2851726 2018-01-08 4.05 4.08 4.01 4.05 247433 2018-01-05 4.04 4.08 4.00 4.01 289152 2018-01-04 4.07 4.08 3.96 3.97 367834 2018-01-03 3.86 4.16 3.83 3.97 667870 2018-01-02 3.83 3.90 3.80 3.84 136841 2017-12-29 3.87 3.87 3.80 3.80 90885 2017-12-28 3.90 3.90 3.82 3.85 202235 2017-12-27 3.78 3.92 3.78 3.85 309855 2017-12-22 3.90 4.14 3.78 3.78 858873 2017-12-21 3.88 3.90 3.74 3.80 276307 2017-12-20 3.88 3.90 3.83 3.87 115487 2017-12-19 3.89 3.98 3.86 3.88 250250 2017-12-18 3.84 3.90 3.77 3.87 184278 2017-12-15 3.79 3.84 3.75 3.84 233529 2017-12-14 3.85 3.85 3.75 3.82 132117 2017-12-13 3.83 3.89 3.76 3.82 282813 2017-12-12 3.83 3.99 3.81 3.84 478894 2017-12-11 3.88 3.91 3.81 3.83 224160 2017-12-08 3.96 3.98 3.81 3.88 197724 2017-12-07 4.12 4.17 3.96 3.96 214930 2017-12-06 4.13 4.17 3.96 4.15 491297 2017-12-05 3.93 4.14 3.83 4.14 698928 2017-12-04 4.20 4.35 3.79 3.93 1453275 2017-12-01 3.90 3.94 3.68 3.82 288054 2017-11-30 3.63 4.23 3.60 3.89 1198112 2017-11-29 3.66 3.67 3.59 3.65 178418 2017-11-28 3.57 3.68 3.52 3.62 218168 2017-11-27 3.63 3.65 3.57 3.57 100462 2017-11-24 3.62 3.68 3.62 3.62 157066 2017-11-23 3.69 3.71 3.61 3.61 202756 2017-11-22 3.75 3.81 3.69 3.69 208232 2017-11-21 3.78 3.81 3.70 3.73 156833 2017-11-20 3.89 3.95 3.79 3.80 244997 2017-11-17 3.69 3.93 3.60 3.93 540447 2017-11-16 3.76 3.83 3.64 3.65 315855 2017-11-15 3.80 3.92 3.61 3.69 723119 2017-11-14 4.49 4.82 3.77 3.83 2081724 2017-11-10 3.99 4.07 3.91 3.91 411606 2017-11-09 4.11 4.11 3.95 4.04 387510 2017-11-08 4.29 4.31 4.07 4.07 375060 2017-11-07 4.40 4.42 4.20 4.27 562594 2017-11-06 4.04 4.72 4.03 4.43 1928996 2017-11-03 4.08 4.10 4.00 4.01 227141 2017-11-02 4.00 4.11 3.99 4.03 419948 2017-11-01 4.15 4.19 3.74 3.99 622281 2017-10-30 4.15 4.26 4.08 4.10 400355 2017-10-27 4.12 4.35 4.09 4.11 514792 2017-10-26 4.13 4.23 4.05 4.09 380208 2017-10-25 4.11 4.38 4.03 4.10 735225 2017-10-24 4.31 4.31 4.12 4.14 427758 2017-10-23 4.38 4.64 4.25 4.32 880104 2017-10-20 4.31 4.42 4.17 4.37 837845 2017-10-19 4.76 4.95 4.32 4.39 1595554 2017-10-18 3.85 5.09 3.81 4.70 5634736 2017-10-17 3.65 3.80 3.57 3.66 636902 2017-10-16 3.84 3.85 3.70 3.73 437778 2017-10-13 4.05 4.07 3.83 3.91 657932 2017-10-12 4.28 4.29 4.05 4.08 560124 2017-10-11 4.44 4.45 4.25 4.29 519760 2017-10-10 4.55 4.55 4.45 4.47 183313 2017-10-09 4.60 4.60 4.49 4.56 219473 2017-10-06 4.64 4.64 4.57 4.58 153394 2017-10-05 4.61 4.68 4.57 4.61 246981 2017-10-04 4.66 4.67 4.54 4.64 267922 2017-10-03 4.59 4.68 4.45 4.68 379156 2017-10-02 4.74 4.75 4.32 4.57 992338 2017-09-29 4.77 4.82 4.67 4.70 465273 2017-09-28 4.96 4.98 4.81 4.81 409376 2017-09-27 5.02 5.08 4.83 4.94 450728 2017-09-26 5.07 5.23 4.90 5.00 732681 2017-09-25 5.06 5.20 5.01 5.08 542679 2017-09-22 5.23 5.25 5.02 5.04 744251 2017-09-21 4.95 5.30 4.85 5.27 1148489 2017-09-20 4.73 5.05 4.61 4.89 925264 2017-09-19 5.01 5.11 4.70 4.79 1071170 2017-09-18 5.07 5.15 4.95 5.00 564811 2017-09-15 5.28 5.36 5.05 5.05 1437582 2017-09-14 4.92 5.43 4.91 5.23 1921299 2017-09-13 4.97 4.97 4.82 4.92 552535 2017-09-12 5.08 5.26 4.92 4.98 810082 2017-09-11 5.17 5.26 4.85 5.12 1287501 2017-09-08 5.18 5.60 5.01 5.13 2202917 2017-09-07 4.70 5.24 4.70 5.24 2110331 2017-09-06 4.26 4.79 4.24 4.70 1961786 2017-09-05 4.59 4.59 4.24 4.30 846131 2017-09-04 4.80 4.84 4.56 4.58 679962 2017-09-01 5.06 5.21 4.81 4.88 1284832 2017-08-31 5.33 5.49 4.98 5.09 2594790 2017-08-30 4.36 5.10 4.21 5.10 4362480 2017-08-29 4.89 5.00 4.33 4.38 2899789 2017-08-28 5.62 5.90 4.92 5.10 3473332 2017-08-25 5.70 6.27 5.20 5.57 8596180 2017-08-24 4.38 5.91 4.37 5.11 10736762 2017-08-23 3.33 4.27 3.33 4.22 5168552 2017-08-22 2.93 4.05 2.92 3.33 2679385 2017-08-21 2.92 2.93 2.90 2.92 98433 2017-08-18 2.89 2.91 2.85 2.91 68958 2017-08-17 2.90 2.90 2.86 2.90 73396 2017-08-16 2.88 2.90 2.84 2.88 134941 2017-08-15 2.89 2.92 2.83 2.85 99373 2017-08-14 2.91 2.94 2.88 2.88 118237 2017-08-11 3.00 3.00 2.86 2.90 628342 2017-08-10 3.25 3.25 3.02 3.03 649386 2017-08-09 3.32 3.33 3.22 3.24 148376 2017-08-08 3.31 3.33 3.29 3.29 115128 2017-08-07 3.28 3.36 3.28 3.31 118001 2017-08-04 3.31 3.31 3.22 3.26 199987 2017-08-03 3.47 3.47 3.27 3.28 321490 2017-08-02 3.64 3.64 3.40 3.43 371531 2017-08-01 3.73 3.73 3.61 3.61 255185 2017-07-31 3.90 3.90 3.72 3.73 237700 2017-07-28 4.00 4.00 3.73 3.75 290255 2017-07-27 3.78 3.94 3.78 3.94 412402 2017-07-26 3.78 3.93 3.78 3.80 169947 2017-07-25 3.94 3.94 3.77 3.78 328543 2017-07-24 3.92 3.95 3.90 3.91 92079 2017-07-21 3.96 4.01 3.91 3.91 196898 2017-07-20 4.04 4.12 3.95 3.98 516932 2017-07-19 4.12 4.15 4.05 4.07 274710 2017-07-18 4.10 4.15 4.08 4.11 113599 2017-07-17 4.15 4.23 4.10 4.10 234533 2017-07-14 4.25 4.43 4.05 4.15 400065 2017-07-13 4.11 4.38 4.05 4.25 324762 2017-07-12 4.04 4.14 4.04 4.09 82282 2017-07-11 4.04 4.09 4.02 4.04 42485 2017-07-10 4.12 4.17 4.02 4.02 153615 2017-07-07 4.11 4.14 4.06 4.08 65159 2017-07-06 4.09 4.17 4.07 4.11 59442 2017-07-05 4.25 4.25 4.06 4.08 126291 2017-07-04 4.05 4.31 4.05 4.22 274900 2017-07-03 4.06 4.15 4.03 4.04 131252 2017-06-30 4.05 4.10 4.04 4.04 86247 2017-06-29 4.10 4.14 4.03 4.07 161360 2017-06-28 4.11 4.18 4.03 4.06 128107 2017-06-27 4.15 4.19 4.06 4.10 115467 2017-06-26 4.25 4.34 4.15 4.15 141218 2017-06-23 4.14 4.31 4.03 4.24 235428 2017-06-22 4.15 4.19 3.99 4.14 216319 2017-06-21 4.04 4.23 3.95 4.20 414933 2017-06-20 4.27 4.27 4.01 4.05 574436 2017-06-19 4.51 4.53 4.25 4.30 424980 2017-06-16 4.57 4.62 4.51 4.51 298908 2017-06-15 4.72 4.72 4.55 4.60 423546 2017-06-14 4.73 4.77 4.67 4.73 222112 2017-06-13 4.73 4.79 4.66 4.71 281525 2017-06-12 4.71 4.82 4.67 4.73 254354 2017-06-09 4.73 4.84 4.68 4.73 308394 2017-06-08 4.85 4.95 4.77 4.79 344114 2017-06-07 5.01 5.09 4.83 4.89 560609 2017-06-06 5.86 5.97 5.01 5.07 1176615 2017-06-05 6.24 6.27 5.87 5.87 603209 2017-06-02 5.12 6.32 5.05 6.17 3276698 2017-06-01 4.90 4.90 4.53 4.71 610801 2017-05-31 5.07 5.07 4.93 4.94 410625 2017-05-30 5.05 5.08 4.95 5.07 194764 2017-05-29 5.00 5.08 4.94 5.07 112256 2017-05-26 4.97 4.99 4.88 4.98 162569 2017-05-25 5.04 5.04 4.93 4.96 194680 2017-05-24 5.06 5.12 4.97 5.00 269693 2017-05-23 5.05 5.14 5.03 5.04 168730 2017-05-22 5.06 5.10 5.00 5.04 202359 2017-05-19 5.07 5.13 4.92 5.00 363486 2017-05-18 5.17 5.20 5.03 5.09 394522 2017-05-17 5.26 5.28 5.18 5.25 151509 2017-05-16 5.08 5.30 5.05 5.27 396160 2017-05-15 5.55 5.55 5.03 5.13 1264692 2017-05-12 6.00 6.15 5.55 5.61 1111001 2017-05-11 6.59 6.72 6.46 6.47 316410 2017-05-10 6.50 6.61 6.42 6.57 147525 2017-05-09 6.50 6.51 6.44 6.51 109440 2017-05-08 6.50 6.53 6.37 6.46 143281 2017-05-05 6.35 6.46 6.26 6.46 239592 2017-05-04 6.37 6.45 6.31 6.37 124038 2017-05-03 6.57 6.57 6.33 6.43 116413 2017-05-02 6.57 6.69 6.47 6.49 110855 2017-04-28 6.50 6.57 6.44 6.57 130946 2017-04-27 6.50 6.57 6.43 6.50 70678 2017-04-26 6.45 6.59 6.42 6.54 117825 2017-04-25 6.36 6.44 6.35 6.42 107417 2017-04-24 6.40 6.46 6.28 6.38 204730 2017-04-21 6.39 6.39 6.25 6.25 92810 2017-04-20 6.28 6.41 6.17 6.39 245619 2017-04-19 6.30 6.36 6.20 6.21 98741 2017-04-18 6.57 6.58 6.30 6.31 232365 2017-04-13 6.65 6.66 6.45 6.50 248674 2017-04-12 6.42 6.80 6.41 6.61 430205 2017-04-11 6.58 6.68 6.40 6.40 249181 2017-04-10 6.52 6.54 6.38 6.54 156828 2017-04-07 6.54 6.65 6.44 6.49 235735 2017-04-06 6.65 6.65 6.42 6.53 378490 2017-04-05 6.61 6.74 6.55 6.65 258402 2017-04-04 6.65 6.67 6.52 6.60 137327 2017-04-03 6.62 6.95 6.50 6.63 528209 2017-03-31 6.60 6.60 6.42 6.60 466359 2017-03-30 6.37 6.64 6.32 6.53 1067428 2017-03-29 6.26 6.42 6.17 6.24 480295 2017-03-28 6.21 6.22 6.13 6.18 279090 2017-03-27 6.39 6.42 6.13 6.15 254616 2017-03-24 6.33 6.44 6.25 6.30 242481 2017-03-23 6.20 6.35 6.13 6.30 344869 2017-03-22 6.21 6.31 6.12 6.16 334320 2017-03-21 6.36 6.60 6.20 6.21 861669 2017-03-20 6.21 6.53 6.16 6.35 1291555 2017-03-17 6.26 6.29 6.11 6.21 393610 2017-03-16 6.34 6.54 6.16 6.20 662890 2017-03-15 6.16 6.36 6.16 6.31 452098 2017-03-14 6.50 6.52 6.11 6.15 1148738 2017-03-13 6.75 6.82 6.51 6.52 613141 2017-03-10 6.80 6.92 6.74 6.76 524771 2017-03-09 7.04 7.10 6.77 6.82 685799 2017-03-08 6.85 7.20 6.80 7.10 1164760 2017-03-07 7.40 7.40 6.89 6.91 1600956 2017-03-06 8.02 8.02 7.28 7.44 1067398 2017-03-03 7.36 8.61 7.00 8.03 1708994 2017-03-02 8.96 9.10 8.65 8.91 486185 2017-03-01 8.62 9.09 8.52 8.94 508698 2017-02-28 8.55 8.70 8.41 8.62 295992 2017-02-27 8.39 8.77 8.35 8.58 447813 2017-02-24 8.86 8.87 8.35 8.39 462377 2017-02-23 8.88 8.93 8.72 8.83 273228 2017-02-22 8.81 8.96 8.70 8.83 305470 2017-02-21 9.12 9.14 8.79 8.82 506687 2017-02-20 9.43 9.69 9.03 9.07 447704 2017-02-17 9.31 9.37 9.08 9.37 256047 2017-02-16 9.33 9.43 9.17 9.18 407195 2017-02-15 9.41 9.54 9.31 9.34 303703 2017-02-14 9.68 9.77 9.30 9.30 459344 2017-02-13 9.25 9.98 9.25 9.68 591585 2017-02-10 9.33 9.42 9.14 9.22 272418 2017-02-09 9.00 9.38 9.00 9.31 334242 2017-02-08 9.07 9.19 8.77 9.02 380901 2017-02-07 9.38 9.38 9.02 9.09 240824 2017-02-06 9.57 9.86 9.26 9.34 301558 2017-02-03 9.52 9.53 9.26 9.53 327494 2017-02-02 9.25 9.50 9.25 9.41 296420 2017-02-01 9.37 9.75 9.22 9.23 330226 2017-01-31 9.95 9.97 9.27 9.30 582654 2017-01-30 10.00 10.20 9.85 9.94 340586 2017-01-27 10.03 10.07 9.92 10.06 274491 2017-01-26 10.10 10.18 9.98 10.00 305638 2017-01-25 10.15 10.23 10.00 10.03 267606 2017-01-24 10.06 10.50 9.98 10.02 385807 2017-01-23 11.00 11.05 10.06 10.08 630232 2017-01-20 9.81 10.95 9.80 10.61 825693 2017-01-19 10.02 10.06 9.78 9.84 279036 2017-01-18 10.22 10.76 9.97 10.01 510351 2017-01-17 10.25 10.29 10.05 10.29 371277 2017-01-16 10.37 10.56 10.15 10.25 355900 2017-01-13 10.67 10.91 10.35 10.46 455399 2017-01-12 11.15 11.30 10.52 10.69 943426 2017-01-11 11.80 11.82 11.12 11.35 778038 2017-01-10 11.80 12.05 11.69 12.00 449325 2017-01-09 12.05 12.26 11.56 11.81 587518 2017-01-06 12.25 12.68 11.79 12.03 1078728 2017-01-05 13.50 13.62 10.94 12.48 3154298 2017-01-04 14.80 15.02 14.11 14.32 493436 2017-01-03 14.22 15.24 14.18 14.75 817016 2017-01-02 13.72 14.18 13.72 14.14 238125 2016-12-30 13.85 13.93 13.71 13.71 166800 2016-12-29 13.90 14.24 13.71 13.73 164482 2016-12-28 13.80 14.33 13.80 13.90 302040 2016-12-27 13.59 13.89 13.42 13.75 227930 2016-12-23 13.91 14.03 13.55 13.57 236278 2016-12-22 14.33 14.33 13.85 13.89 259352 2016-12-21 14.50 14.52 14.17 14.40 236360 2016-12-20 14.05 14.54 13.98 14.48 312503 2016-12-19 14.28 14.54 14.00 14.08 362185 2016-12-16 13.69 14.58 13.60 14.58 354026 2016-12-15 13.85 13.99 13.35 13.53 362627 2016-12-14 14.20 14.29 13.80 13.84 382751 2016-12-13 14.40 14.40 14.04 14.08 388843 2016-12-12 14.82 15.12 14.35 14.37 735699 2016-12-09 14.00 14.45 13.95 14.00 497375 2016-12-08 14.44 14.71 13.94 14.00 600103 2016-12-07 14.75 15.05 14.19 14.25 653878 2016-12-06 14.35 15.43 14.09 14.55 1076014 2016-12-05 13.83 14.58 13.57 14.24 452643 2016-12-02 13.94 14.28 13.03 14.11 763892 2016-12-01 14.45 14.81 13.80 13.91 1411602 2016-11-30 12.00 13.62 11.86 13.62 1546290 2016-11-29 11.35 12.30 11.10 11.91 968272 2016-11-28 11.94 11.96 11.22 11.40 825709 2016-11-25 12.47 12.47 11.91 11.98 400625 2016-11-24 12.43 12.50 12.20 12.41 312451 2016-11-23 12.39 12.85 12.30 12.35 788162 2016-11-22 13.00 13.00 12.20 12.40 741314 2016-11-21 13.09 13.11 12.07 12.80 962477 2016-11-18 14.15 14.15 13.12 13.12 1117195 2016-11-17 14.35 14.55 14.08 14.11 369202 2016-11-16 14.75 14.75 14.25 14.32 416921 2016-11-15 14.89 14.89 14.10 14.47 659141 2016-11-14 15.25 15.50 14.00 14.51 869889 2016-11-11 15.34 15.70 15.10 15.16 396990 2016-11-10 15.90 16.98 15.09 15.33 1092149 2016-11-09 15.61 16.57 15.19 15.98 1004545 2016-11-08 20.40 20.92 15.81 16.55 2527977 2016-11-07 23.53 23.84 23.11 23.15 152569 2016-11-04 23.40 23.40 22.56 22.91 188227 2016-11-03 22.62 23.29 22.30 22.96 259223 2016-11-02 23.50 23.50 22.42 22.43 304466 2016-11-01 24.10 24.24 23.58 23.61 197972 2016-10-31 24.88 24.90 23.94 24.09 245156 2016-10-28 25.34 25.34 24.50 25.19 246405 2016-10-27 25.92 26.05 25.04 25.21 253939 2016-10-26 26.07 26.12 25.19 25.60 309668 2016-10-25 27.30 27.73 26.03 26.33 529031 2016-10-24 27.32 27.88 26.75 26.77 442391 2016-10-21 27.15 27.37 26.75 26.94 368252 2016-10-20 26.68 27.29 26.65 27.04 366439 2016-10-19 25.87 26.68 25.70 26.58 299091 2016-10-18 26.68 26.81 25.63 25.79 297823 2016-10-17 25.72 26.90 25.49 26.16 338394 2016-10-14 25.23 26.15 25.23 26.01 388762 2016-10-13 25.42 25.95 24.79 25.18 337170 2016-10-12 26.00 26.98 25.66 25.75 495919 2016-10-11 26.38 27.15 25.34 25.87 458694 2016-10-10 24.74 26.35 24.09 26.26 461684 2016-10-07 25.51 26.06 24.64 24.88 531876 2016-10-06 25.10 25.89 24.55 25.20 383582 2016-10-05 24.41 25.16 24.32 25.06 319077 2016-10-04 24.50 24.89 23.64 24.50 380574 2016-10-03 23.14 24.40 23.14 24.39 434115 2016-09-30 22.55 23.24 22.11 23.01 367943 2016-09-29 22.60 22.97 22.01 22.95 656913 2016-09-28 21.30 21.69 20.40 20.60 339846 2016-09-27 22.37 22.37 21.10 21.16 243267 2016-09-26 22.55 22.55 21.77 22.12 184919 2016-09-23 22.26 22.77 21.92 22.77 250385 2016-09-22 21.92 22.69 21.90 22.24 280437 2016-09-21 21.56 21.78 21.21 21.56 186583 2016-09-20 21.66 21.70 21.13 21.30 181539 2016-09-19 21.57 22.20 21.40 21.80 211144 2016-09-16 21.64 21.87 21.18 21.65 273258 2016-09-15 21.82 22.10 21.42 21.61 227992 2016-09-14 22.10 22.70 21.68 21.71 267289 2016-09-13 23.16 23.31 22.00 22.06 278916 2016-09-12 23.31 23.39 22.43 22.95 286982 2016-09-09 23.79 24.68 23.60 23.78 396669 2016-09-08 22.84 23.80 22.84 23.80 377813 2016-09-07 22.44 22.77 21.72 22.71 278830 2016-09-06 22.84 23.20 22.14 22.22 205110 2016-09-05 22.10 22.97 22.10 22.64 277474 2016-09-02 21.98 22.18 21.34 22.06 404662 2016-09-01 21.76 23.23 21.75 22.00 436153 2016-08-31 21.55 21.97 21.47 21.77 230972 2016-08-30 21.83 22.25 21.55 21.65 322185 2016-08-29 22.34 22.79 21.47 21.50 290537 2016-08-26 22.42 22.72 22.03 22.28 207677 2016-08-25 23.29 23.33 22.54 22.57 294139 2016-08-24 23.20 23.78 23.01 23.25 289469 2016-08-23 23.24 23.40 22.89 23.20 314798 2016-08-22 22.98 23.45 22.83 23.10 293731 2016-08-19 23.30 23.41 22.83 23.15 312841 2016-08-18 23.00 23.30 22.80 23.25 232522 2016-08-17 23.30 23.30 22.21 22.64 211556 2016-08-16 22.50 23.85 22.50 23.05 355218 2016-08-15 22.46 23.19 22.09 22.90 257806 2016-08-12 21.38 22.75 21.38 22.25 363572 2016-08-11 21.06 21.20 20.09 21.10 213098 2016-08-10 21.00 21.89 20.75 21.17 233423 2016-08-09 20.85 21.65 20.53 21.18 248029 2016-08-08 19.20 21.00 19.20 21.00 486976 2016-08-05 18.85 19.14 18.50 19.10 217547 2016-08-04 18.16 18.80 18.15 18.79 190598 2016-08-03 18.80 18.80 17.71 17.99 335488 2016-08-02 20.10 20.19 18.58 18.65 350972 2016-08-01 21.40 21.81 20.05 20.05 216581 2016-07-29 20.84 21.73 20.80 21.38 159784 2016-07-28 21.77 21.91 20.80 21.37 168949 2016-07-27 21.03 22.20 20.80 21.73 218890 2016-07-26 21.23 21.37 20.77 20.90 211332 2016-07-25 21.50 22.10 21.02 21.20 222632 2016-07-22 22.00 22.51 20.92 21.53 378810 2016-07-21 20.93 22.88 20.48 22.41 431614 2016-07-18 22.40 23.04 22.08 22.40 113411 2016-07-15 22.08 22.72 22.08 22.40 93354 2016-07-14 22.08 22.72 22.08 22.40 65380 2016-07-13 21.76 23.36 21.44 21.76 375409 2016-07-12 21.12 22.08 21.12 21.76 210004 2016-07-11 21.44 22.08 20.80 21.12 92911 2016-07-08 20.48 21.44 20.16 21.12 168462 2016-07-07 20.48 21.76 20.16 20.80 250447 2016-07-06 20.48 20.48 19.52 19.84 171823 2016-07-05 21.12 21.44 20.48 20.48 170363 2016-07-04 21.12 22.08 21.12 21.44 157046 2016-07-01 20.48 21.12 19.84 20.80 123288 2016-06-30 20.80 20.80 19.84 20.48 126748 2016-06-29 20.16 20.80 19.52 20.48 138162 2016-06-28 19.52 20.16 19.20 19.52 148594 2016-06-27 19.84 20.16 18.56 18.56 257167 2016-06-24 18.56 20.16 17.92 20.16 422973 2016-06-23 20.80 21.44 20.80 21.44 97346 2016-06-22 21.12 21.44 20.80 20.80 163260 2016-06-21 21.12 21.76 20.80 20.80 215137 2016-06-20 20.80 21.76 20.80 21.12 190900 2016-06-17 19.84 20.48 19.52 20.48 231541 2016-06-16 20.48 20.80 19.20 19.20 424364 2016-06-15 21.44 21.76 20.80 20.80 313348 2016-06-14 21.12 22.08 20.48 20.80 292962 2016-06-13 22.40 22.72 20.80 21.12 480321 2016-06-10 24.00 24.32 23.04 23.04 308393 2016-06-09 26.88 27.52 24.32 24.32 701958 2016-06-08 22.08 27.20 21.76 27.20 1148872 2016-06-07 21.76 22.40 21.44 22.08 324175 2016-06-06 20.80 21.76 20.16 21.76 196275 2016-06-03 21.44 21.44 20.80 20.80 197164 2016-06-02 21.76 22.08 20.80 20.80 242212 2016-06-01 22.40 22.40 21.12 21.44 204485 2016-05-31 22.72 23.04 22.08 22.40 238859 2016-05-30 21.76 22.72 21.44 22.72 156588 2016-05-27 21.76 22.40 21.44 21.76 122767 2016-05-26 21.76 22.72 21.44 21.76 294921 2016-05-25 21.12 21.76 20.48 21.76 223903 2016-05-24 19.84 21.12 19.84 20.80 200079 2016-05-23 20.16 20.48 19.52 19.84 232146 2016-05-20 20.80 21.12 20.16 20.16 173095 2016-05-19 21.12 21.76 20.48 20.48 189389 2016-05-18 21.12 21.44 20.48 21.44 198996 2016-05-17 22.08 22.72 20.48 20.80 389748 2016-05-16 19.52 22.08 18.88 21.44 754835 2016-05-13 20.80 20.80 19.52 19.52 351604 2016-05-12 21.44 21.76 20.80 20.80 232735 2016-05-11 22.40 22.40 20.80 21.44 389015 2016-05-10 22.08 22.72 22.08 22.08 196540 2016-05-09 23.36 23.68 22.08 22.08 347846 2016-05-06 22.72 23.04 22.08 22.40 248197 2016-05-05 22.72 23.36 22.72 23.04 168693 2016-05-04 23.36 23.68 22.40 22.40 339487 2016-05-03 23.36 24.64 22.72 23.68 440320 2016-05-02 26.24 26.24 24.32 24.64 352165 2016-04-29 27.20 27.84 26.24 26.24 300386 2016-04-28 26.56 27.20 26.24 27.20 319785 2016-04-27 25.92 26.88 25.92 26.24 302860 2016-04-26 24.96 25.60 24.64 25.28 134280 2016-04-25 25.92 25.92 24.96 24.96 165332 2016-04-22 25.60 25.92 25.28 25.92 188434 2016-04-21 25.28 26.24 24.96 25.60 475489 2016-04-20 24.32 25.28 24.00 24.96 259590 2016-04-19 23.36 24.64 23.36 24.64 332834 2016-04-18 21.76 23.36 21.44 23.36 409414 2016-04-15 24.00 24.32 23.36 23.36 227361 2016-04-14 24.00 24.64 23.68 24.32 180265 2016-04-13 22.72 24.32 22.72 24.32 522811 2016-04-12 22.08 22.72 21.76 22.40 308124 2016-04-11 21.44 22.40 21.12 22.08 265017 2016-04-08 20.16 21.12 19.84 21.12 336439 2016-04-07 20.48 21.12 19.52 19.52 281546 2016-04-06 19.52 20.80 19.52 20.48 214091 2016-04-05 20.16 20.16 18.88 19.52 415098 2016-04-04 20.80 21.12 20.16 20.16 234277 2016-04-01 21.44 21.76 21.12 21.12 98673 2016-03-31 21.44 21.76 20.80 21.44 153884 2016-03-30 21.12 22.08 21.12 21.76 238098 2016-03-29 22.08 22.72 20.80 20.80 321720 2016-03-24 22.40 22.40 21.44 21.76 265272 2016-03-23 23.68 24.00 22.40 22.72 263812 2016-03-22 24.00 24.00 22.72 23.68 293227 2016-03-21 23.68 24.32 23.36 23.68 225487 2016-03-18 23.04 24.00 22.72 23.68 361874 2016-03-17 22.72 23.36 22.40 22.72 185258 2016-03-16 23.04 23.36 21.76 22.40 329135 2016-03-15 23.36 23.36 22.72 22.72 263216 2016-03-14 23.68 23.68 22.72 23.68 297751 2016-03-11 22.72 23.36 22.40 23.36 192660 2016-03-10 23.36 24.00 22.08 22.08 514456 2016-03-09 23.68 24.64 22.40 23.04 815896 2016-03-08 25.60 25.92 23.68 24.00 1022652 2016-03-07 24.64 28.48 24.32 25.92 1548949 2016-03-04 22.40 24.00 21.76 24.00 1048649 2016-03-03 20.16 23.04 19.20 21.76 1662540 2016-03-02 19.84 21.44 19.52 21.12 817309 2016-03-01 19.20 21.12 17.92 19.52 1505295 2016-02-29 15.36 18.56 15.04 18.56 630657 2016-02-26 15.68 15.68 15.04 15.36 486534 2016-02-25 15.36 15.68 15.04 15.36 278339 2016-02-24 15.68 15.68 15.04 15.04 222707 2016-02-23 15.68 16.96 15.36 15.36 554278 2016-02-22 16.00 16.00 15.36 15.68 398113 2016-02-19 15.68 16.00 15.04 15.36 263426 2016-02-18 16.32 16.96 15.36 15.36 342079 2016-02-17 15.04 16.32 14.72 16.00 334648 2016-02-16 16.32 16.96 15.04 15.04 405557 2016-02-15 16.96 17.28 16.00 16.00 430574 2016-02-12 16.32 16.96 15.36 16.00 274920 2016-02-11 15.04 16.32 13.76 16.00 420832 2016-02-10 15.36 16.32 14.40 15.04 617376 2016-02-09 17.92 18.24 15.04 15.04 864337 2016-02-08 19.84 20.48 17.92 18.24 647967 2016-02-05 20.16 20.80 19.20 19.84 703967 2016-02-03 21.12 21.44 19.84 20.48 595560 2016-02-02 23.04 23.04 22.08 22.40 152834 2016-02-01 23.36 24.00 23.04 23.68 129182 2016-01-29 25.92 26.24 24.32 24.64 196374 2016-01-28 24.00 26.56 23.68 25.60 339518 2016-01-27 24.96 25.92 22.72 24.00 458512 2016-01-26 24.64 26.56 24.00 24.96 426278 2016-01-25 29.76 30.08 25.60 25.60 245153 2016-01-22 27.84 29.44 27.84 28.48 213944 2016-01-21 26.88 27.20 25.92 26.56 74579 2016-01-20 27.20 27.52 25.92 26.88 138408 2016-01-19 27.52 28.48 27.20 27.84 124119 2016-01-18 26.24 27.52 25.60 27.20 120349 2016-01-15 29.76 30.08 26.88 27.20 232065 2016-01-14 35.20 36.16 29.12 30.08 413838 2016-01-13 32.16 38.46 31.53 32.16 364422 2016-01-12 36.26 36.26 34.21 34.36 105703 2016-01-11 37.83 38.15 36.26 36.57 84106 2016-01-08 39.25 39.25 37.36 37.99 45057 2016-01-07 37.83 39.25 36.26 38.46 72652 2016-01-06 41.46 41.46 39.25 40.04 54551 2016-01-05 42.25 42.25 40.98 41.30 39151 2016-01-04 42.25 42.25 41.30 41.30 64283 2015-12-31 42.25 42.56 42.25 42.25 12788 2015-12-30 42.40 42.88 42.09 42.40 25126 2015-12-29 43.51 43.51 42.09 42.40 30035 2015-12-28 43.66 44.14 42.39 42.80 61555 2015-12-24 43.35 43.93 42.80 43.51 36350 2015-12-23 39.72 43.19 39.71 43.13 198649 2015-12-22 38.94 39.41 38.94 39.30 69704 2015-12-21 39.44 39.85 38.78 38.86 117146 2015-12-18 39.41 39.72 38.41 39.66 119129 2015-12-17 42.09 42.09 39.55 39.55 89671 2015-12-16 40.21 42.43 39.61 41.25 128767 2015-12-15 39.39 40.42 38.97 40.42 124184 2015-12-14 40.20 40.59 38.62 38.79 121486 2015-12-11 40.62 41.05 39.57 40.12 112443 2015-12-10 41.30 42.39 39.90 40.78 148771 2015-12-09 42.72 42.72 39.72 41.35 236289 2015-12-08 44.40 44.40 40.51 41.85 232304 2015-12-07 45.21 45.52 43.02 44.45 242587 2015-12-04 47.48 48.47 46.50 47.20 145759 2015-12-03 48.46 49.07 47.45 47.62 134908 2015-12-02 49.37 49.45 48.31 48.65 61669 2015-12-01 50.14 50.82 49.20 49.28 81970 2015-11-30 49.69 50.55 49.28 50.16 104477 2015-11-27 48.88 50.43 48.88 49.78 101673 2015-11-26 48.55 49.64 48.55 49.34 95042 2015-11-25 49.46 49.87 48.13 48.50 89202 2015-11-24 49.62 49.64 47.56 49.32 115923 2015-11-23 48.24 49.43 47.38 49.04 149593 2015-11-20 49.51 49.65 48.27 48.27 163971 2015-11-19 51.04 51.45 49.50 50.06 132713 2015-11-18 49.65 51.04 49.42 50.58 122321 2015-11-17 51.20 51.23 49.42 49.86 127250 2015-11-16 50.19 51.77 49.65 49.87 150042 2015-11-13 49.24 49.97 48.31 48.80 108016 2015-11-12 49.43 49.84 48.58 48.99 123789 2015-11-11 50.24 51.55 49.35 49.43 146977 2015-11-10 50.80 51.61 49.50 50.27 134843 2015-11-09 53.28 54.27 50.76 50.76 263738 2015-11-06 54.41 54.95 51.78 53.17 270278 2015-11-05 57.66 59.58 53.96 54.40 459634 2015-11-04 62.90 66.84 62.60 63.31 259657 2015-11-03 59.90 62.86 59.68 62.34 145891 2015-11-02 57.60 60.29 56.91 59.84 110041 2015-10-30 57.35 57.98 55.50 57.68 108536 2015-10-29 60.17 60.36 56.26 57.30 128910 2015-10-28 56.76 60.59 55.80 59.82 197425 2015-10-27 59.68 59.68 56.21 56.43 117933 2015-10-26 59.90 61.22 59.16 59.55 84313 2015-10-23 61.84 63.04 59.63 60.12 138190 2015-10-22 61.22 61.95 60.33 61.48 74941 2015-10-21 61.49 62.49 60.34 61.59 76384 2015-10-20 62.11 62.22 60.12 61.37 93968 2015-10-19 64.25 64.83 61.56 62.03 94720 2015-10-16 65.73 67.07 63.53 64.16 112811 2015-10-15 65.09 65.42 63.57 64.55 110057 2015-10-14 63.32 65.07 61.78 64.05 141209 2015-10-13 63.01 64.42 60.88 64.30 144639 2015-10-12 67.31 68.25 63.86 64.44 169034 2015-10-09 64.35 67.70 64.35 66.16 294217 2015-10-08 60.45 63.57 59.52 63.05 254290 2015-10-07 57.19 63.76 56.61 60.37 400629 2015-10-06 51.66 56.35 50.52 55.88 235970 2015-10-05 50.13 53.12 49.80 51.89 270539 2015-10-02 50.06 50.47 47.83 49.06 164794 2015-10-01 49.10 51.51 48.87 49.59 186302 2015-09-30 51.81 51.86 48.25 48.53 207849 2015-09-29 50.79 52.21 50.21 51.03 124966 2015-09-28 53.89 54.62 51.83 51.86 103093 2015-09-25 55.28 56.27 53.74 54.04 76836 2015-09-24 57.06 59.03 53.67 54.49 143830 2015-09-23 58.01 59.30 56.92 57.03 70471 2015-09-22 60.69 60.80 57.82 58.28 98154 2015-09-21 59.84 61.27 59.70 60.69 78557 2015-09-18 58.94 60.28 57.87 60.28 83351 2015-09-17 60.53 60.69 58.94 59.27 74986 2015-09-16 59.88 60.53 58.20 60.53 111352 2015-09-15 56.79 59.54 55.50 59.16 101039 2015-09-14 58.42 58.83 56.42 56.73 88717 2015-09-11 61.63 62.09 58.09 58.37 116469 2015-09-10 61.48 62.23 60.15 61.59 116200 2015-09-09 63.19 64.22 61.70 61.82 79978 2015-09-08 61.78 63.01 61.56 61.93 82799 2015-09-07 63.08 63.84 61.49 61.56 72117 2015-09-04 64.58 64.58 62.28 62.64 105401 2015-09-03 63.13 65.97 62.94 65.10 122755 2015-09-02 65.53 65.84 62.58 62.90 175217 2015-09-01 67.17 68.55 64.57 65.10 144626 2015-08-31 66.36 67.51 65.04 67.20 89506 2015-08-28 68.57 69.20 64.64 67.06 198592 2015-08-27 66.43 68.05 64.20 67.40 250390 2015-08-26 57.13 66.49 56.68 62.78 409481 2015-08-25 53.30 57.58 53.25 57.17 151433 2015-08-24 54.86 54.86 50.60 52.71 223136 2015-08-21 56.76 57.68 55.96 55.96 111193 2015-08-20 57.47 58.81 56.02 57.74 134821 2015-08-19 59.11 60.17 57.77 57.91 125495 2015-08-18 61.62 61.67 58.32 59.19 274035 2015-08-17 62.36 62.96 61.56 61.78 74553 2015-08-14 63.21 63.43 62.20 62.22 98307 2015-08-13 65.89 66.21 63.10 63.10 152968 2015-08-12 63.48 65.98 62.74 64.99 150075 2015-08-11 64.30 67.21 63.40 63.48 160506 2015-08-10 64.53 64.76 62.74 63.97 120173 2015-08-07 63.75 65.01 63.56 64.14 163944 2015-08-06 65.42 65.42 62.11 63.45 279433 2015-08-05 66.39 67.03 65.46 65.57 124011 2015-08-04 68.98 69.52 65.59 66.17 199109 2015-08-03 72.18 72.18 68.73 69.36 161134 2015-07-31 70.81 73.19 68.40 71.96 152827 2015-07-30 72.68 72.81 69.20 69.89 133663 2015-07-29 68.90 72.95 68.68 72.24 145899 2015-07-28 69.09 69.09 67.96 68.40 95346 2015-07-27 70.07 70.41 68.05 68.57 95538 2015-07-24 70.62 71.50 69.55 70.05 90843 2015-07-23 70.93 72.46 70.30 70.60 127229 2015-07-22 74.88 75.29 70.38 70.62 269197 2015-07-21 74.86 77.46 73.76 76.48 119776 2015-07-20 74.32 74.97 73.14 74.61 126482 2015-07-17 73.39 77.18 72.34 73.22 330551 2015-07-16 70.97 71.72 70.16 70.54 85653 2015-07-15 72.51 73.14 70.32 70.62 80543 2015-07-14 71.72 73.05 71.34 72.29 77485 2015-07-13 70.95 72.65 69.97 71.69 111033 2015-07-10 73.44 73.54 70.90 70.90 159621 2015-07-09 69.63 71.41 67.78 71.12 191806 2015-07-08 69.04 70.54 67.94 68.90 157840 2015-07-07 73.30 73.61 68.24 68.49 290099 2015-07-06 76.42 77.33 73.41 73.82 176315 2015-07-03 78.89 79.32 77.05 77.51 103761 2015-07-02 79.45 80.55 78.82 79.01 120364 2015-07-01 79.73 80.87 78.82 79.40 124629 2015-06-30 81.97 82.98 79.05 79.05 143879 2015-06-29 80.06 83.07 78.82 82.19 102176 2015-06-26 86.02 86.70 83.95 84.11 103960 2015-06-25 87.31 88.45 86.29 86.34 98103 2015-06-24 88.48 88.78 86.38 88.15 76402 2015-06-23 88.75 89.60 87.66 88.20 84521 2015-06-22 90.48 90.86 87.19 88.01 102472 2015-06-19 89.79 90.61 87.64 88.83 90975 2015-06-18 92.69 93.60 89.25 89.46 174103 2015-06-17 92.25 93.41 90.72 92.69 111596 2015-06-16 92.42 92.99 90.64 92.06 68073 2015-06-15 92.15 94.30 90.86 92.77 96577 2015-06-12 94.80 96.31 91.54 93.02 106783 2015-06-11 97.09 98.13 94.69 95.16 79950 2015-06-10 95.37 97.42 95.04 96.79 77857 2015-06-09 95.41 96.06 92.72 95.37 129783 2015-06-08 95.81 98.27 95.02 95.68 94203 2015-06-05 95.54 97.34 94.52 95.52 140016 2015-06-04 99.36 99.59 95.70 96.11 122397 2015-06-03 101.36 102.08 99.26 99.73 116479 2015-06-02 96.53 101.52 95.68 101.04 207419 2015-06-01 97.10 98.41 95.02 96.08 108196 2015-05-29 99.70 99.94 96.58 96.58 119645 2015-05-28 99.61 101.39 98.36 99.31 115528 2015-05-27 100.44 101.61 98.55 99.70 151825 2015-05-26 104.21 104.21 100.02 100.33 99276 2015-05-25 104.02 104.68 102.52 103.86 26215 2015-05-22 104.37 105.77 101.80 104.02 102934 2015-05-21 102.97 105.46 102.93 104.79 80378 2015-05-20 101.67 103.78 101.39 102.97 82557 2015-05-19 107.16 107.82 101.50 101.91 222136 2015-05-18 108.61 109.96 106.17 106.50 107927 2015-05-15 109.71 110.56 106.15 107.55 93895 2015-05-14 106.31 111.45 105.64 109.19 169640 2015-05-13 105.19 107.95 105.19 106.65 152205 2015-05-12 102.33 105.61 102.16 103.75 100325 2015-05-11 102.59 105.91 102.46 102.81 112967 2015-05-08 102.32 105.25 100.05 101.97 128307 2015-05-07 105.93 106.75 100.41 101.81 177690 2015-05-06 104.35 110.03 102.82 106.20 263294 2015-05-05 107.98 108.29 104.19 105.42 159800 2015-05-04 99.62 108.42 99.31 107.85 212524 2015-04-30 98.06 100.57 96.72 99.75 112184 2015-04-29 100.25 100.73 97.26 97.68 104213 2015-04-28 101.39 104.73 100.27 100.55 124392 2015-04-27 99.73 101.83 98.06 101.77 108657 2015-04-24 100.06 100.99 98.33 99.81 92884 2015-04-23 100.36 101.28 97.43 100.18 126524 2015-04-22 100.88 101.77 97.89 100.62 143452 2015-04-21 105.00 105.16 99.32 99.32 197706 2015-04-20 104.60 106.21 101.56 104.89 134759 2015-04-17 106.04 108.42 102.60 104.53 164424 2015-04-16 105.76 110.03 103.09 105.93 333739 2015-04-15 98.06 104.90 97.73 103.85 267050 2015-04-14 96.39 97.72 94.99 97.43 119524 2015-04-13 96.20 101.06 95.15 96.27 262287 2015-04-10 99.32 100.84 97.83 98.19 165811 2015-04-09 93.95 99.31 91.69 99.01 267528 2015-04-08 97.26 99.32 94.07 94.93 228182 2015-04-07 89.24 96.55 89.09 96.31 328196 2015-04-02 85.44 89.05 85.06 87.01 200205 2015-04-01 82.58 84.59 82.16 83.25 102807 2015-03-31 82.93 85.01 82.32 82.76 102169 2015-03-30 84.90 85.37 82.69 83.39 115493 2015-03-27 87.66 88.54 83.86 84.73 165148 2015-03-26 90.97 93.00 86.54 87.17 239270 2015-03-25 90.91 90.91 88.67 89.85 145791 2015-03-24 91.05 91.66 89.00 89.69 114411 2015-03-23 88.57 91.25 86.41 90.80 177796 2015-03-20 85.59 88.59 84.47 88.43 168459 2015-03-19 86.70 86.70 83.80 85.28 140380 2015-03-18 84.10 87.00 83.06 84.32 145403 2015-03-17 86.32 86.70 83.04 83.92 130037 2015-03-16 88.90 89.28 84.65 85.99 200215 2015-03-13 90.64 92.66 87.72 89.24 316110 2015-03-12 93.32 95.34 90.02 90.40 171925 2015-03-11 93.16 95.08 91.85 93.38 130882 2015-03-10 97.65 97.73 93.08 93.24 161621 2015-03-09 98.52 99.36 96.47 97.62 139376 2015-03-06 97.57 102.16 97.04 98.68 159629 2015-03-05 98.84 99.84 96.20 97.40 162426 2015-03-04 102.84 105.58 96.49 97.42 289663 2015-03-03 101.09 105.93 99.97 101.88 245588 2015-03-02 102.52 106.72 97.87 99.51 278118 2015-02-27 102.21 103.41 99.28 101.81 172216 2015-02-26 96.16 102.11 93.63 101.28 374722 2015-02-25 96.00 96.03 90.64 91.27 171185 2015-02-24 94.74 96.94 93.95 96.00 139585 2015-02-23 99.88 99.99 94.58 94.97 146495 2015-02-20 99.47 100.70 97.27 99.43 96361 2015-02-19 99.91 100.66 96.79 98.66 117789 2015-02-18 100.10 101.61 98.61 101.04 128988 2015-02-17 97.57 101.81 95.49 97.86 196686 2015-02-16 93.79 97.57 92.81 96.94 173864 2015-02-13 95.35 95.37 92.72 93.43 131704 2015-02-12 89.55 93.59 88.59 92.72 135453 2015-02-11 93.79 93.79 88.56 88.94 199286 2015-02-10 97.73 98.03 93.63 94.22 158466 2015-02-09 92.07 97.81 91.00 97.50 221311 2015-02-06 91.85 93.70 89.98 92.36 218493 2015-02-05 85.15 91.84 82.88 91.47 299581 2015-02-04 91.74 92.07 87.64 88.78 214790 2015-02-03 88.16 92.18 87.82 89.90 288027 2015-02-02 79.70 88.42 79.60 87.80 352215 2015-01-30 78.66 80.36 77.40 78.31 189062 2015-01-29 83.89 84.92 79.60 80.11 221537 2015-01-28 88.81 90.17 83.70 85.55 246268 2015-01-27 81.02 88.16 80.39 87.42 308997 2015-01-26 74.09 80.91 72.92 80.90 226843 2015-01-23 75.60 75.65 72.87 74.56 177565 2015-01-22 75.77 77.16 73.57 74.45 139816 2015-01-21 74.88 76.17 72.90 75.25 108112 2015-01-20 75.98 76.44 73.80 74.72 77061 2015-01-19 76.86 78.19 75.22 75.66 92101 2015-01-16 73.98 77.24 73.14 76.33 124550 2015-01-15 72.90 76.42 71.01 74.29 149370 2015-01-14 72.98 74.32 71.56 72.12 84656 2015-01-13 73.30 73.96 72.20 73.24 112000 2015-01-12 77.40 77.71 73.61 73.95 107205 2015-01-09 76.44 79.94 76.18 76.77 130370 2015-01-08 76.92 77.24 74.97 75.96 115306 2015-01-07 76.75 77.55 73.54 73.80 119023 2015-01-06 74.88 78.03 74.40 75.99 204084 2015-01-05 77.76 79.29 74.42 74.42 99671 2015-01-02 78.66 78.97 76.31 77.84 76435 2014-12-31 77.22 78.50 76.45 78.50 23930 2014-12-30 78.97 78.97 75.57 76.20 101857 2014-12-29 79.13 79.94 78.19 78.99 59573 2014-12-24 78.83 79.94 78.60 79.02 32013 2014-12-23 81.97 82.36 77.24 79.08 177802 2014-12-22 86.04 86.82 81.97 81.97 134163 2014-12-19 86.32 87.80 82.71 84.77 154205 2014-12-18 81.18 87.91 80.05 85.22 292121 2014-12-17 77.89 80.42 75.98 79.29 169948 2014-12-16 78.82 79.37 73.77 78.93 284193 2014-12-15 70.93 79.92 67.04 76.99 1160164 2014-12-12 112.04 112.55 104.38 108.86 225045 2014-12-11 125.73 126.11 109.21 113.50 497047 2014-12-10 129.10 133.47 126.18 127.82 171157 2014-12-09 126.89 128.45 123.58 128.41 123532 2014-12-08 130.36 132.08 127.22 128.19 118593 2014-12-05 134.62 138.20 128.72 130.20 271522 2014-12-04 127.68 139.80 127.26 133.51 404651 2014-12-03 126.11 128.77 125.96 127.67 201706 2014-12-02 122.97 126.11 122.78 125.25 188439 2014-12-01 122.78 123.25 118.85 123.25 212203 2014-11-28 122.80 125.29 120.12 123.58 253786 2014-11-27 126.11 129.48 121.75 122.95 221224 2014-11-26 125.00 126.58 123.47 126.11 146722 2014-11-25 125.29 125.82 123.05 125.02 150991 2014-11-24 125.48 127.90 122.98 125.82 175013 2014-11-21 126.11 129.73 124.21 125.16 481078 2014-11-20 128.63 130.83 120.59 125.32 1534397 2014-11-19 107.51 107.51 101.70 102.73 217363 2014-11-18 105.42 112.71 105.06 107.38 240412 2014-11-17 112.55 112.71 95.08 107.17 618429 2014-11-14 114.13 118.67 110.52 113.73 515211 2014-11-13 110.34 114.76 104.71 110.85 646397 2014-11-12 85.63 110.82 85.28 110.25 1029549 2014-11-11 84.11 86.70 80.16 85.34 227486 2014-11-10 83.39 86.54 80.23 82.90 333494 2014-11-07 92.92 98.27 80.96 81.95 636178 2014-11-06 78.82 95.26 76.61 93.46 886184 2014-11-05 69.99 70.84 68.13 69.67 163341 2014-11-04 71.77 74.37 68.59 68.98 253911 2014-11-03 72.81 77.93 71.38 72.07 251347 2014-10-31 72.67 73.96 67.07 72.64 296847 2014-10-30 77.40 78.97 70.98 71.11 316232 2014-10-29 81.50 81.76 78.01 78.01 127815 2014-10-28 79.57 82.09 79.29 81.84 119818 2014-10-27 82.76 82.80 77.92 78.89 149978 2014-10-24 83.81 85.28 81.18 81.68 121027 2014-10-23 85.59 85.59 82.28 84.25 198050 2014-10-22 90.24 90.64 86.51 86.70 136185 2014-10-21 87.49 89.88 85.63 89.63 256980 2014-10-20 92.29 92.99 87.31 87.71 229491 2014-10-17 94.23 96.17 92.89 93.85 150480 2014-10-16 99.31 101.67 89.57 94.12 218659 2014-10-15 100.10 105.30 98.54 99.15 135898 2014-10-14 97.73 103.56 97.16 100.99 109851 2014-10-13 97.89 102.38 96.16 97.73 121455 2014-10-10 104.19 104.43 97.97 98.27 193253 2014-10-09 107.19 110.11 104.87 105.50 118970 2014-10-08 104.54 107.74 103.45 105.57 72717 2014-10-07 108.36 108.77 104.83 105.63 75905 2014-10-06 108.09 108.97 106.51 108.77 66825 2014-10-03 108.39 109.00 105.80 107.57 89930 2014-10-02 109.85 109.85 107.27 107.71 82685 2014-10-01 113.46 113.65 109.08 110.39 102859 2014-09-30 110.28 115.86 109.73 113.76 135222 2014-09-29 111.92 112.23 108.06 109.73 92897 2014-09-26 112.06 112.41 108.78 110.17 121013 2014-09-25 112.49 113.95 111.29 112.16 74049 2014-09-24 112.99 113.18 110.56 112.20 82503 2014-09-23 113.26 115.04 110.50 112.42 96631 2014-09-22 116.96 118.07 112.23 113.26 136800 2014-09-19 121.05 121.69 118.02 119.80 275377 2014-09-18 123.19 123.19 120.12 120.54 76610 2014-09-17 124.28 125.70 122.56 122.81 77413 2014-09-16 123.91 125.95 121.83 123.08 87369 2014-09-15 124.53 124.53 120.26 124.06 112428 2014-09-12 125.95 125.95 124.12 125.00 55614 2014-09-11 124.12 126.58 121.60 125.52 140762 2014-09-10 123.27 127.13 122.62 122.95 161565 2014-09-09 119.80 123.58 118.35 122.86 140610 2014-09-08 119.58 119.60 116.69 117.99 71870 2014-09-05 115.21 120.59 115.04 118.24 188604 2014-09-04 113.50 115.39 112.71 115.09 110228 2014-09-03 112.08 113.83 110.34 113.34 134746 2014-09-02 112.97 116.99 111.49 111.71 250810 2014-09-01 107.52 114.08 107.52 111.95 196739 2014-08-29 107.27 107.58 104.56 107.43 103989 2014-08-28 111.37 113.10 106.95 107.02 158569 2014-08-27 106.72 111.45 103.01 110.94 265545 2014-08-26 102.51 107.21 102.37 106.72 131576 2014-08-25 102.93 103.63 101.37 102.30 80462 2014-08-22 107.19 107.19 101.45 101.83 180281 2014-08-21 106.64 109.10 105.68 106.81 111848 2014-08-20 104.67 106.65 103.69 106.18 90391 2014-08-19 106.23 106.23 103.78 104.04 69689 2014-08-18 106.32 108.51 105.25 105.47 88924 2014-08-15 103.38 107.66 103.08 104.05 114356 2014-08-14 103.53 104.79 101.33 103.33 103722 2014-08-13 104.98 106.10 102.92 103.77 94994 2014-08-12 107.02 108.09 103.64 104.21 118193 2014-08-11 108.25 110.50 106.48 106.94 129381 2014-08-08 106.51 108.61 104.05 107.33 138381 2014-08-07 112.71 112.80 107.21 107.54 162049 2014-08-06 110.53 114.28 109.55 112.50 162234 2014-08-05 117.66 117.66 111.37 111.54 182754 2014-08-04 120.73 121.17 114.76 115.65 185192 2014-08-01 127.73 128.00 118.38 120.48 175960 2014-07-31 123.79 124.59 120.76 121.91 110159 2014-07-30 125.36 125.48 123.30 124.32 88006 2014-07-29 126.11 126.45 124.14 125.77 83676 2014-07-28 126.36 128.55 124.55 126.11 81871 2014-07-25 127.68 128.38 125.32 125.93 83132 2014-07-24 129.84 130.05 126.34 128.22 115340 2014-07-23 135.37 136.56 126.26 131.01 160743 2014-07-22 132.57 135.56 131.94 135.34 69034 2014-07-21 136.34 136.34 130.71 131.67 85504 2014-07-18 132.41 136.73 130.94 135.56 110857 2014-07-17 134.78 136.45 132.47 132.47 75617 2014-07-16 134.13 137.34 134.13 134.55 81102 2014-07-15 136.51 139.25 132.95 134.10 97661 2014-07-14 138.51 139.35 134.79 136.98 109366 2014-07-11 142.26 142.28 137.27 138.89 118671 2014-07-10 148.76 149.12 135.60 141.55 358547 2014-07-09 154.01 156.18 150.90 152.73 95755 2014-07-08 161.97 162.91 152.92 153.22 155188 2014-07-07 166.54 167.25 161.34 161.81 58915 2014-07-04 167.88 168.51 166.14 166.70 36745 2014-07-03 163.94 170.95 163.54 167.88 90125 2014-07-02 165.43 165.51 162.36 162.99 70701 2014-07-01 163.31 165.59 162.99 164.65 71712 2014-06-30 162.52 164.49 160.71 162.99 47391 2014-06-27 165.12 165.43 160.71 161.97 65084 2014-06-26 166.38 166.38 161.89 164.49 63972 2014-06-25 174.03 174.42 163.15 165.20 131916 2014-06-24 177.34 178.28 171.82 174.03 147210 2014-06-23 171.03 171.66 165.83 169.14 60851 2014-06-20 167.88 173.00 167.72 170.64 131093 2014-06-19 163.07 169.69 162.83 167.01 105149 2014-06-18 164.41 165.04 160.55 162.28 99018 2014-06-17 171.03 171.11 163.15 163.62 132048 2014-06-16 171.35 174.66 164.57 165.75 189059 2014-06-13 155.27 174.58 154.75 171.58 415922 2014-06-12 155.58 155.93 153.93 154.94 68087 2014-06-11 158.42 158.42 154.78 155.63 76542 2014-06-10 162.12 163.94 157.87 158.10 99940 2014-06-09 159.76 162.20 159.52 161.73 63577 2014-06-06 155.69 159.60 154.53 159.13 108169 2014-06-05 157.55 157.55 153.86 155.09 87270 2014-06-04 156.73 156.84 153.71 156.06 104114 2014-06-03 157.87 158.66 155.76 156.28 107583 2014-06-02 157.16 162.60 156.06 158.03 142922 2014-05-30 154.86 157.11 152.95 156.06 803508 2014-05-29 152.89 156.97 152.75 155.87 67372 2014-05-28 149.75 154.18 149.75 153.04 118358 2014-05-27 154.94 155.35 151.66 151.71 122523 2014-05-26 154.48 157.33 154.48 155.00 47410 2014-05-23 155.39 157.79 153.00 154.29 87411 2014-05-22 158.74 159.13 153.58 154.75 108251 2014-05-21 148.17 160.15 146.63 158.66 247415 2014-05-20 152.11 152.24 147.70 147.81 110880 2014-05-19 151.03 154.95 150.22 152.41 106431 2014-05-16 154.50 154.87 150.57 151.63 121692 2014-05-15 160.15 160.31 154.04 154.48 164879 2014-05-14 161.57 162.76 159.37 160.47 68992 2014-05-13 158.10 161.57 157.95 160.94 102675 2014-05-12 163.39 163.86 155.58 157.71 227555 2014-05-09 163.62 165.51 162.28 162.99 102978 2014-05-08 170.87 170.87 161.49 163.94 262399 2014-05-07 184.74 185.85 171.58 172.21 253018 2014-05-06 196.09 196.09 191.84 192.63 67547 2014-05-05 194.75 196.57 192.39 196.33 27150 2014-05-02 196.65 197.43 193.65 194.75 68665 2014-04-30 200.04 200.98 195.78 196.41 75624 2014-04-29 194.20 200.90 192.00 200.82 89279 2014-04-28 194.20 196.25 192.63 193.02 59237 2014-04-25 189.95 194.60 188.37 194.20 76724 2014-04-24 189.08 197.75 188.13 189.71 168610 2014-04-23 186.40 189.47 185.06 186.79 66535 2014-04-22 181.59 186.72 181.36 185.77 42955 2014-04-17 184.19 184.59 179.78 181.28 70399 2014-04-16 189.55 189.55 182.54 183.80 72870 2014-04-15 186.87 190.10 184.11 187.50 43893 2014-04-14 185.14 187.42 184.74 186.95 39838 2014-04-11 186.64 187.74 184.43 186.32 43046 2014-04-10 191.52 191.52 187.58 189.08 49296 2014-04-09 188.76 192.78 187.50 190.89 85362 2014-04-08 187.90 189.71 186.32 187.11 50670 2014-04-07 185.22 188.53 183.80 187.74 75561 2014-04-04 183.17 187.27 181.75 187.11 80239 2014-04-03 185.61 185.69 182.14 182.70 55916 2014-04-02 184.27 186.64 184.27 185.14 51017 2014-04-01 184.35 185.06 181.91 184.11 88172 2014-03-31 177.49 183.96 177.49 183.48 114724 2014-03-28 177.73 179.62 176.31 176.55 72644 2014-03-27 177.26 178.99 176.07 176.55 60403 2014-03-26 177.57 178.52 175.29 177.65 117622 2014-03-25 173.24 175.05 172.76 174.34 65192 2014-03-24 174.74 175.21 171.74 172.76 65247 2014-03-21 172.45 176.78 172.21 174.10 210302 2014-03-20 168.19 171.82 167.17 171.27 96764 2014-03-19 170.48 171.19 168.35 169.30 58953 2014-03-18 169.93 172.37 168.90 170.24 84318 2014-03-17 171.03 175.44 168.82 169.45 62538 2014-03-14 170.40 173.63 168.27 170.40 138789 2014-03-13 178.91 179.70 170.48 171.27 106673 2014-03-12 178.36 179.54 174.97 178.20 50994 2014-03-11 180.80 180.96 175.76 179.15 43540 2014-03-10 182.06 182.30 176.15 179.78 59106 2014-03-07 173.47 183.40 172.29 181.99 134552 2014-03-06 173.40 174.34 172.06 173.16 61447 2014-03-05 174.03 175.44 171.74 172.13 49234 2014-03-04 173.24 174.81 171.58 174.10 67164 2014-03-03 173.47 173.87 169.22 171.03 76077 2014-02-28 175.13 176.07 171.98 174.97 110223 2014-02-27 201.14 202.16 172.29 175.37 305117 2014-02-26 189.95 191.21 186.01 191.21 83599 2014-02-25 190.58 190.73 188.53 189.16 51162 2014-02-24 188.61 190.81 187.11 190.50 54949 2014-02-21 181.43 190.10 180.96 188.69 82457 2014-02-20 178.83 183.09 178.68 179.54 67725 2014-02-19 179.70 180.49 178.28 179.39 46944 2014-02-18 182.38 182.38 176.86 179.46 68794 2014-02-17 182.70 184.04 179.94 181.83 51866 2014-02-14 183.96 185.45 181.67 182.46 79271 2014-02-13 192.55 194.44 182.14 183.17 100505 2014-02-12 191.37 194.52 190.58 192.23 54519 2014-02-11 190.73 195.54 189.39 190.18 102635 2014-02-10 187.35 191.92 186.40 190.26 87411 2014-02-07 184.98 186.56 182.70 185.93 82163 2014-02-06 181.67 185.45 178.44 184.11 102797 2014-02-05 176.78 182.85 176.15 180.17 87204 2014-02-04 170.72 178.91 167.56 176.86 102255 2014-02-03 174.18 176.55 171.11 171.50 45463 2014-01-31 176.94 177.49 171.11 174.18 94960 2014-01-30 183.25 185.14 175.52 176.47 88956 2014-01-29 186.87 187.90 178.99 180.88 88860 2014-01-28 186.87 187.66 182.93 184.43 50349 2014-01-27 184.74 189.00 183.09 185.45 69258 2014-01-24 189.79 190.34 183.40 185.85 118022 2014-01-23 193.81 193.89 188.37 189.95 66419 2014-01-22 194.04 195.62 191.37 193.65 32995 2014-01-21 195.46 195.78 190.10 193.49 63235 2014-01-20 193.57 195.78 190.73 194.91 47663 2014-01-17 195.78 196.09 192.47 193.26 64143 2014-01-16 197.36 200.19 196.25 196.88 45503 2014-01-15 195.07 197.83 194.04 197.43 53644 2014-01-14 197.67 201.14 193.73 193.73 95986 2014-01-13 195.07 200.51 195.07 199.64 88025 2014-01-10 198.54 198.77 192.00 194.04 60821 2014-01-09 197.83 202.56 197.59 198.14 100826 2014-01-08 193.18 195.38 191.76 194.68 49239 2014-01-07 187.74 192.15 185.30 192.15 68476 2014-01-06 195.38 195.38 191.68 192.63 39949 2014-01-03 193.65 196.57 192.86 194.44 39046 2014-01-02 195.94 195.94 190.89 192.31 80296 2013-12-31 199.25 200.19 196.72 198.30 19691 2013-12-30 192.31 198.54 192.07 198.30 73246 2013-12-27 187.03 192.15 187.03 191.68 64760 2013-12-24 188.37 188.92 185.30 185.38 21288 2013-12-23 190.81 190.81 183.80 187.74 83782 2013-12-20 185.93 192.15 185.69 190.81 167576 2013-12-19 185.06 188.84 181.28 184.19 168263 2013-12-18 187.66 192.94 181.04 181.59 275032 2013-12-17 217.53 217.53 186.95 189.79 496364 2013-12-16 225.65 230.30 225.65 228.25 66464 2013-12-13 224.00 228.80 223.92 225.41 43114 2013-12-12 227.94 227.94 223.84 224.94 56698 2013-12-11 231.72 234.16 229.28 229.51 51640 2013-12-10 235.58 240.63 230.77 231.17 172362 2013-12-09 229.43 229.51 222.26 226.04 62860 2013-12-06 225.89 229.28 222.73 228.65 58770 2013-12-05 225.89 226.12 224.00 225.10 48010 2013-12-04 227.07 230.14 224.63 226.12 72313 2013-12-03 233.69 235.58 226.20 226.52 84972 2013-12-02 240.39 240.70 232.03 232.74 73586 2013-11-29 237.47 242.20 236.61 240.07 74361 2013-11-28 229.99 238.26 229.99 235.50 74377 2013-11-27 232.82 234.71 229.04 229.75 68288 2013-11-26 235.11 235.34 231.40 232.82 75682 2013-11-25 243.86 243.86 234.16 236.37 90774 2013-11-22 245.98 246.30 240.15 241.65 62940 2013-11-21 247.17 247.25 243.78 244.80 45103 2013-11-20 248.11 249.61 246.54 247.25 30658 2013-11-19 248.27 249.85 247.17 248.03 43252 2013-11-18 246.93 249.37 246.85 248.35 46705 2013-11-15 246.85 248.74 245.91 246.62 37457 2013-11-14 249.37 249.45 244.64 245.35 51732 2013-11-13 247.56 248.51 245.04 246.22 46720 2013-11-12 251.19 251.19 246.30 247.32 53840 2013-11-11 250.63 251.27 248.03 249.53 47579 2013-11-08 244.57 250.63 244.33 248.82 82187 2013-11-07 251.50 260.09 243.78 246.93 341055 2013-11-06 261.43 272.39 260.64 268.92 133608 2013-11-05 259.23 260.64 256.70 260.17 59064 2013-11-04 254.58 259.23 253.87 258.04 43119 2013-11-01 254.97 255.36 252.92 253.71 41707 2013-10-31 260.25 260.49 252.37 255.44 94212 2013-10-30 263.56 265.77 260.64 263.25 48105 2013-10-29 259.23 264.19 258.20 263.25 53907 2013-10-28 263.56 264.03 256.78 258.44 43287 2013-10-25 255.52 262.46 253.00 262.46 82931 2013-10-24 260.96 262.61 257.10 257.89 50319 2013-10-23 262.22 263.64 256.62 258.83 56502 2013-10-22 263.95 265.45 258.52 262.77 65999 2013-10-21 258.52 264.51 257.96 263.48 100831 2013-10-18 247.17 259.62 244.41 257.73 116166 2013-10-17 248.90 249.45 242.60 246.46 86575 2013-10-16 250.16 250.48 243.23 248.19 73035 2013-10-15 247.72 250.32 246.85 249.85 79019 2013-10-14 254.73 254.73 243.07 245.91 138790 2013-10-11 252.21 258.28 251.50 252.76 101779 2013-10-10 252.21 260.96 248.51 249.53 192924 2013-10-09 244.72 252.68 241.97 244.41 126366 2013-10-08 249.37 250.63 241.97 243.23 180023 2013-10-07 255.29 255.44 249.69 253.79 71459 2013-10-04 258.36 259.78 254.58 255.21 78847 2013-10-03 266.87 266.87 256.23 258.52 144849 2013-10-02 268.92 269.47 265.69 266.87 67195 2013-10-01 270.73 274.28 267.27 269.55 86197 2013-09-30 272.70 273.10 266.87 268.53 91817 2013-09-27 278.38 281.22 273.49 274.12 72119 2013-09-26 282.63 282.95 277.75 278.38 65754 2013-09-25 283.42 285.08 280.90 282.16 49446 2013-09-24 288.31 288.31 283.11 283.58 58579 2013-09-23 294.93 295.88 287.36 288.31 46374 2013-09-20 297.37 298.95 293.67 295.24 32244 2013-09-19 300.21 301.08 297.22 297.69 36928 2013-09-18 298.56 300.29 294.85 297.45 38735 2013-09-17 299.50 300.45 292.88 298.71 33583 2013-09-16 304.15 304.23 298.56 299.58 50664 2013-09-13 291.78 303.91 291.78 302.34 103504 2013-09-12 290.04 293.51 289.33 290.59 42848 2013-09-11 286.89 290.36 286.18 289.89 37076 2013-09-10 278.85 287.99 276.64 287.68 84809 2013-09-09 287.05 289.89 283.97 284.92 42830 2013-09-06 289.10 289.25 283.58 287.84 50364 2013-09-05 285.00 290.36 284.84 288.70 34998 2013-09-04 287.68 289.41 285.63 285.87 41072 2013-09-03 283.90 289.89 282.63 287.76 61593 2013-09-02 285.63 286.57 281.69 283.66 33944 2013-08-30 293.83 293.90 283.11 283.11 114820 2013-08-29 298.08 301.55 298.00 299.74 25804 2013-08-28 296.58 302.73 296.19 297.45 39650 2013-08-27 299.50 301.08 296.27 298.95 38644 2013-08-26 305.73 305.73 298.71 299.74 12666 2013-08-23 302.02 305.41 299.82 304.86 32177 2013-08-22 293.20 302.65 293.20 301.08 46805 2013-08-21 295.88 297.29 292.25 292.56 26503 2013-08-20 299.82 300.13 294.22 295.32 21064 2013-08-19 301.23 301.87 297.14 301.23 23174 2013-08-16 298.71 304.39 296.58 301.16 38796 2013-08-15 304.23 306.36 297.45 298.87 38448 2013-08-14 302.50 305.81 300.13 304.07 44429 2013-08-13 289.65 301.87 289.10 301.79 76632 2013-08-12 285.31 289.89 282.95 288.94 39292 2013-08-09 284.92 285.31 282.48 283.97 37718 2013-08-08 281.22 284.84 280.74 284.45 61005 2013-08-07 277.59 281.53 274.52 280.74 49850 2013-08-06 283.66 283.74 277.12 279.25 55072 2013-08-05 285.55 286.50 280.74 283.66 60181 2013-08-02 292.41 292.80 283.26 286.65 78117 2013-08-01 312.90 315.26 281.61 289.73 267746 2013-07-31 298.32 299.66 294.93 299.50 52689 2013-07-30 298.00 299.50 294.22 298.95 28433 2013-07-29 298.87 299.58 293.98 297.06 34745 2013-07-26 306.52 307.15 298.32 299.97 30711 2013-07-25 306.99 312.82 300.60 303.84 44553 2013-07-24 307.22 308.33 298.71 305.81 39396 2013-07-23 304.23 310.38 301.39 308.01 39085 2013-07-22 297.14 304.15 296.90 304.07 33917 2013-07-19 296.74 300.29 294.61 297.53 26932 2013-07-18 296.35 299.03 291.86 299.03 29089 2013-07-17 301.63 302.26 292.49 297.37 46850 2013-07-16 302.26 302.81 297.61 302.34 20666 2013-07-15 304.94 305.65 300.76 301.71 18668 2013-07-12 299.42 307.86 297.14 303.13 38756 2013-07-11 296.43 305.49 296.35 302.10 56454 2013-07-10 294.77 301.63 289.18 293.90 48869 2013-07-09 285.94 291.30 283.90 289.96 43080 2013-07-08 285.39 286.89 282.95 283.50 60517 2013-07-05 281.14 295.88 280.90 287.60 77904 2013-07-04 283.90 285.39 275.62 281.61 57400 2013-07-03 271.92 285.31 267.50 281.45 93536 2013-07-02 270.26 274.52 268.13 273.57 46031 2013-07-01 270.89 273.89 266.56 269.00 47208 2013-06-28 268.92 273.10 264.19 267.82 62760 2013-06-27 276.49 277.12 267.74 267.74 75771 2013-06-26 271.13 277.20 268.13 276.49 43130 2013-06-25 271.60 273.89 267.58 270.73 59991 2013-06-24 274.91 274.91 262.46 264.74 82644 2013-06-21 282.79 284.37 271.92 273.10 72607 2013-06-20 289.25 289.33 280.35 282.24 74037 2013-06-19 292.41 297.45 290.20 294.22 50720 2013-06-18 284.92 293.67 283.74 292.41 66587 2013-06-17 283.58 287.68 281.22 285.24 73112 2013-06-14 275.78 283.74 273.89 282.24 62749 2013-06-13 267.66 274.91 262.93 273.65 64676 2013-06-12 274.28 277.43 268.29 270.26 56006 2013-06-11 276.64 276.64 270.18 272.78 65034 2013-06-10 284.60 284.68 276.01 276.41 62761 2013-06-07 283.58 287.13 282.48 283.97 44635 2013-06-06 285.71 289.02 282.32 282.63 38628 2013-06-05 291.62 293.12 285.47 285.71 50837 2013-06-04 300.21 303.05 293.51 293.83 42899 2013-06-03 299.50 302.97 297.06 297.61 38068 2013-05-31 307.38 308.17 301.23 301.23 36677 2013-05-30 301.00 308.01 299.66 307.46 59179 2013-05-29 314.32 316.45 308.72 308.72 48075 2013-05-28 315.11 320.47 311.64 317.55 44718 2013-05-27 313.29 316.92 309.43 314.16 30318 2013-05-24 305.81 314.24 305.81 309.75 47611 2013-05-23 305.33 306.67 297.53 305.73 52104 2013-05-22 316.05 317.63 309.43 314.71 38141 2013-05-21 315.11 317.31 311.40 317.16 31391 2013-05-20 315.11 317.16 311.64 316.37 45074 2013-05-17 304.55 315.03 303.36 314.24 84332 2013-05-16 301.08 304.86 298.48 303.91 42768 2013-05-15 299.97 300.37 294.61 299.50 44129 2013-05-14 301.79 303.91 298.16 298.79 37926 2013-05-13 303.52 304.07 299.50 300.05 34453 2013-05-10 297.85 303.28 297.85 303.05 43073 2013-05-09 298.08 301.71 297.22 298.56 30783 2013-05-08 302.34 303.68 296.58 299.50 39398 2013-05-07 299.26 303.68 297.92 302.18 61216 2013-05-06 296.90 298.56 291.78 297.92 40945 2013-05-03 283.74 295.72 282.95 294.61 213135 2013-05-02 258.52 267.90 254.73 262.46 107184 2013-04-30 265.53 265.53 257.89 259.23 59387 2013-04-29 258.91 265.69 258.52 262.22 42717 2013-04-26 267.97 267.97 253.95 259.07 63090 2013-04-25 261.51 270.42 259.94 268.92 77379 2013-04-24 252.05 264.98 251.19 261.59 91066 2013-04-23 244.72 250.63 242.44 249.14 73053 2013-04-22 248.51 248.82 243.07 245.28 51071 2013-04-19 244.33 249.69 243.54 246.22 78172 2013-04-18 248.43 250.95 241.33 242.20 79063 2013-04-17 262.30 262.30 247.64 248.51 101012 2013-04-16 255.36 265.14 254.73 257.73 89868 2013-04-15 269.47 270.89 254.02 256.78 127888 2013-04-12 272.70 273.10 268.37 269.94 61889 2013-04-11 273.49 274.28 270.89 272.78 60568 2013-04-10 270.02 276.49 269.71 272.70 67830 2013-04-09 269.71 272.15 267.90 270.34 60415 2013-04-08 272.62 275.07 267.27 268.60 58284 2013-04-05 276.88 276.88 267.27 269.87 71303 2013-04-04 274.28 282.56 273.73 275.93 86640 2013-04-03 273.33 275.70 269.00 274.28 74524 2013-04-02 277.27 279.48 273.10 273.73 37641 2013-03-28 283.26 284.29 276.88 276.96 39991 2013-03-27 288.47 288.55 281.37 282.08 56846 2013-03-26 282.24 289.89 282.16 287.84 44226 2013-03-25 288.47 289.49 279.01 280.11 36489 2013-03-22 288.62 289.57 284.05 284.76 37685 2013-03-21 290.67 290.67 285.47 288.70 31129 2013-03-20 291.23 291.62 286.73 289.49 44898 2013-03-19 288.62 292.33 287.60 287.91 53932 2013-03-18 285.31 290.91 285.31 288.07 54991 2013-03-15 293.04 293.20 287.99 288.94 59775 2013-03-14 293.67 295.56 291.70 292.49 34719 2013-03-13 293.27 294.06 290.52 293.27 49155 2013-03-12 292.56 295.48 292.41 293.20 51508 2013-03-11 292.25 294.14 291.38 292.01 54548 2013-03-08 294.77 294.77 290.83 291.30 50726 2013-03-07 295.24 296.82 291.30 291.62 46656 2013-03-06 296.19 297.92 292.56 293.27 62893 2013-03-05 284.29 297.29 283.74 293.59 105419 2013-03-04 285.24 286.34 279.17 280.74 95979 2013-03-01 296.35 299.19 275.86 284.60 219784 2013-02-28 315.89 324.56 295.24 299.82 292966 2013-02-27 330.71 332.13 325.51 328.66 58464 2013-02-26 317.31 330.71 315.89 325.19 69810 2013-02-25 318.57 325.59 318.57 325.35 65139 2013-02-22 324.96 329.77 315.74 317.08 63127 2013-02-20 329.77 332.76 324.09 324.88 31929 2013-02-19 323.93 329.77 323.15 328.19 26403 2013-02-18 331.03 331.18 323.30 324.25 23346 2013-02-15 330.24 346.00 329.77 330.08 52807 2013-02-14 326.61 334.02 326.14 327.87 51195 2013-02-13 329.29 329.29 326.46 326.93 41838 2013-02-12 323.93 327.40 323.93 327.40 30831 2013-02-11 330.40 331.03 322.04 323.93 45124 2013-02-08 333.39 333.71 328.03 328.66 36744 2013-02-07 335.76 338.91 330.71 331.18 40176 2013-02-06 341.59 343.80 332.13 335.60 49964 2013-02-05 340.49 343.01 337.81 340.17 39656 2013-02-04 344.74 346.48 341.59 342.06 42751 2013-02-01 337.33 346.48 335.91 343.95 30317 2013-01-31 338.44 341.27 336.39 337.33 63071 2013-01-30 349.79 349.79 336.70 338.44 81551 2013-01-29 352.78 356.25 348.68 353.25 44851 2013-01-28 344.74 348.05 342.38 348.05 34796 2013-01-25 342.38 347.89 340.17 343.95 41381 2013-01-24 343.64 349.47 339.70 343.64 74902 2013-01-23 341.43 351.20 339.70 350.73 96579 2013-01-22 332.76 339.70 329.77 338.91 74046 2013-01-21 327.40 332.92 322.36 332.45 72339 2013-01-18 332.13 334.50 324.09 324.88 50231 2013-01-17 323.15 330.55 322.83 330.55 69948 2013-01-16 326.46 328.51 320.78 324.72 91244 2013-01-15 330.71 333.55 325.04 326.46 74059 2013-01-14 342.38 342.69 330.40 331.03 61548 2013-01-11 339.70 348.37 337.65 339.54 105632 2013-01-10 345.53 345.53 334.65 335.76 105715 2013-01-09 345.21 349.63 338.28 340.64 211194 2013-01-08 361.29 369.17 361.29 363.03 39434 2013-01-07 366.02 367.60 359.09 361.77 24982 2013-01-04 370.44 371.38 363.03 366.02 37213 2013-01-03 367.76 372.01 363.03 370.12 32741 2013-01-02 363.97 369.33 361.61 368.86 25521 2013-01-01 356.09 356.09 356.09 356.09 0 2012-12-31 354.51 357.67 353.25 356.09 6737 2012-12-28 357.82 359.40 354.83 354.99 14800 2012-12-27 354.67 358.30 353.57 357.04 23422 2012-12-26 352.47 352.47 352.47 352.47 0 2012-12-25 352.47 352.47 352.47 352.47 0 2012-12-24 353.41 356.72 352.47 352.47 11584 2012-12-21 367.28 368.54 351.52 353.41 59068 2012-12-20 364.92 369.49 360.66 367.44 56093 2012-12-19 357.04 366.18 356.09 365.08 48106 2012-12-18 360.98 361.29 354.36 357.19 54373 2012-12-17 358.14 360.98 356.09 360.03 22844 2012-12-14 355.46 363.34 355.14 357.82 44782 2012-12-13 364.13 366.18 354.04 356.41 39548 2012-12-12 361.45 366.81 358.46 364.13 38425 2012-12-11 360.98 363.81 357.19 361.29 37505 2012-12-10 366.34 367.28 358.61 359.72 43056 2012-12-07 371.38 373.59 365.39 368.54 28433 2012-12-06 364.29 371.54 361.61 369.17 42047 2012-12-05 367.76 372.33 360.19 362.55 42339 2012-12-04 368.86 376.74 364.29 365.23 59144 2012-12-03 372.80 377.69 369.17 369.33 28161 2012-11-30 372.96 374.22 369.65 369.65 42244 2012-11-29 367.44 373.90 367.44 372.96 57526 2012-11-28 369.96 369.96 358.77 364.13 37423 2012-11-27 372.96 373.11 364.92 369.96 50891 2012-11-26 369.65 373.27 361.77 367.28 48480 2012-11-23 371.38 373.59 368.54 371.70 23694 2012-11-22 363.03 372.01 360.82 369.02 37188 2012-11-21 349.79 361.61 348.52 360.66 70842 2012-11-20 357.67 365.71 353.73 362.08 62341 2012-11-19 348.21 358.61 328.51 357.98 164821 2012-11-16 346.63 355.46 345.21 347.74 54925 2012-11-15 351.83 354.04 344.11 346.00 50916 2012-11-14 362.40 362.87 353.25 355.14 69599 2012-11-13 361.77 365.55 358.77 361.77 122551 2012-11-12 370.44 378.32 368.86 373.90 37118 2012-11-09 366.49 370.28 360.66 368.23 52768 2012-11-08 378.47 378.47 365.71 366.18 49984 2012-11-07 389.04 391.24 373.43 375.01 54557 2012-11-06 386.51 391.87 383.52 385.09 44655 2012-11-05 390.93 394.08 384.46 386.36 58605 2012-11-02 404.80 405.90 395.50 398.97 39440 2012-11-01 398.49 405.74 396.29 403.85 36928 2012-10-31 396.60 403.54 396.13 397.39 45911 2012-10-30 391.87 401.49 391.87 395.18 34853 2012-10-29 388.56 391.56 382.42 391.40 33045 2012-10-26 386.20 392.98 383.83 388.56 33160 2012-10-25 389.19 391.72 385.57 388.72 42561 2012-10-24 390.93 390.93 379.26 385.88 50808 2012-10-23 394.24 398.02 377.84 381.63 44978 2012-10-22 398.81 400.07 391.40 393.61 57355 2012-10-19 400.70 404.33 394.40 395.50 36928 2012-10-18 400.07 402.12 396.92 400.70 40296 2012-10-17 402.91 403.22 394.40 398.49 50148 2012-10-16 397.55 401.02 392.35 399.91 43170 2012-10-15 393.45 400.70 391.24 395.66 38748 2012-10-12 392.82 394.24 388.25 389.82 105429 2012-10-11 396.44 401.65 394.71 397.39 73297 2012-10-10 399.28 405.27 394.24 399.75 98559 2012-10-09 389.82 405.90 387.62 401.96 121137 2012-10-08 379.10 389.82 379.10 389.19 66744 2012-10-05 383.05 387.30 378.79 385.73 95177 2012-10-04 381.00 385.88 373.59 380.68 101084 2012-10-03 383.36 384.94 376.11 381.00 67861 2012-10-02 388.56 390.14 382.73 383.68 73126 2012-10-01 382.26 393.61 378.79 391.56 80536 2012-09-28 392.19 392.50 383.52 386.20 93325 2012-09-27 393.92 408.74 392.50 402.28 100760 2012-09-26 384.46 393.29 379.89 392.82 115516 2012-09-25 382.57 401.65 382.57 400.39 99098 2012-09-24 357.04 393.76 357.04 385.09 196197 2012-09-21 403.38 406.53 399.60 406.53 52597 2012-09-20 403.85 405.90 388.41 400.39 80872 2012-09-19 410.00 416.62 407.16 411.89 61409 2012-09-18 408.90 410.16 397.23 409.37 49819 2012-09-17 417.72 421.67 412.21 415.52 59829 2012-09-14 405.11 421.19 404.96 419.30 91917 2012-09-13 400.70 405.11 394.55 396.29 66884 2012-09-12 395.03 403.22 391.08 402.43 56974 2012-09-11 376.90 395.03 375.64 394.24 67562 2012-09-10 375.79 380.37 370.44 376.74 43843 2012-09-07 369.33 377.84 369.17 376.11 42529 2012-09-06 357.51 370.28 357.35 370.28 46215 2012-09-05 358.61 359.56 353.41 358.46 30387 2012-09-04 368.70 368.70 358.61 359.09 19178 2012-09-03 363.66 370.44 362.71 367.28 17687 2012-08-31 357.51 364.13 355.46 363.66 33248 2012-08-30 355.46 358.46 353.25 356.88 33324 2012-08-29 365.86 365.86 351.99 355.78 47928 2012-08-28 358.93 365.23 356.72 362.55 23441 2012-08-27 363.50 366.49 360.50 361.29 20002 2012-08-24 372.33 372.64 358.61 363.97 43202 2012-08-23 376.74 379.89 372.48 374.53 32462 2012-08-22 373.27 376.27 369.65 373.59 23859 2012-08-21 372.80 379.89 372.01 375.32 31497 2012-08-20 381.47 383.20 366.81 370.75 41762 2012-08-17 381.00 382.57 378.95 380.84 22147 2012-08-16 378.32 379.26 375.48 379.10 26701 2012-08-15 370.44 377.84 367.76 374.38 26505 2012-08-14 371.70 372.33 367.28 370.44 25052 2012-08-13 364.92 371.85 363.50 368.07 29791 2012-08-10 371.70 373.90 361.29 364.92 48214 2012-08-09 375.95 378.32 370.44 374.69 35621 2012-08-08 375.79 376.58 368.86 372.64 33464 2012-08-07 383.83 387.62 376.90 378.00 44090 2012-08-06 378.79 384.31 376.74 382.42 37378 2012-08-03 368.23 379.26 363.97 378.16 61853 2012-08-02 365.71 374.22 357.51 362.24 55433 2012-08-01 371.38 372.33 363.81 365.71 55287 2012-07-31 377.06 379.42 365.23 369.17 71686 2012-07-30 375.95 379.74 372.48 376.58 49045 2012-07-27 363.97 375.16 356.09 372.17 90369 2012-07-26 357.19 373.75 352.15 370.44 120394 2012-07-25 347.11 358.46 347.11 350.26 42675 2012-07-24 345.37 355.62 345.06 349.63 59931 2012-07-23 357.04 358.61 339.85 346.00 97290 2012-07-20 370.28 372.01 359.24 360.82 125780 2012-07-19 365.55 370.44 359.56 361.45 95228 2012-07-18 360.35 364.45 352.47 364.29 66960 2012-07-17 352.47 365.55 351.52 358.30 137485 2012-07-16 335.76 339.85 334.18 339.07 32734 2012-07-13 327.40 337.02 327.24 335.76 52895 2012-07-12 325.35 328.82 322.67 325.83 45695 2012-07-11 326.61 330.40 321.57 328.82 50123 2012-07-10 319.52 337.65 318.73 328.82 78855 2012-07-09 319.20 323.62 314.32 316.05 47998 2012-07-06 327.40 329.29 319.20 319.20 50802 2012-07-05 338.12 342.85 323.62 329.77 78829 2012-07-04 339.38 342.38 331.03 339.85 56594 2012-07-03 330.87 343.16 329.77 343.16 76254 2012-07-02 319.99 336.23 316.37 329.29 93166 2012-06-29 304.39 320.94 302.18 319.05 107580 2012-06-28 299.34 300.13 289.41 296.19 55839 2012-06-27 289.25 296.35 281.85 295.72 61403 2012-06-26 290.36 291.46 281.85 285.63 77192 2012-06-25 293.67 300.60 287.21 290.36 93604 2012-06-22 302.18 302.97 293.83 293.98 81437 2012-06-21 315.26 319.20 305.96 307.38 86429 2012-06-20 318.26 321.57 314.48 319.05 41648 2012-06-19 309.27 319.05 307.86 317.00 52807 2012-06-18 315.26 319.99 304.86 307.86 68026 2012-06-15 292.72 310.22 292.72 308.49 99878 2012-06-14 288.31 291.62 281.53 290.67 80669 2012-06-13 296.66 300.45 283.90 290.67 96243 2012-06-12 297.14 297.92 290.52 295.40 78112 2012-06-11 308.17 309.59 295.88 296.35 90134 2012-06-08 299.03 302.02 287.36 296.35 111113 2012-06-07 293.83 308.01 289.57 301.08 172719 2012-06-06 278.38 291.30 273.49 291.15 116975 2012-06-05 268.13 280.90 267.19 277.59 91162 2012-06-04 260.25 270.18 257.41 263.88 62195 2012-06-01 279.01 280.11 262.46 265.29 120426 2012-05-31 294.46 295.56 271.13 276.33 134992 2012-05-30 307.38 307.38 288.15 290.20 97804 2012-05-29 301.23 312.27 299.82 309.75 92430 2012-05-28 293.67 299.50 291.93 292.88 20097 2012-05-25 288.31 295.40 285.31 290.04 53492 2012-05-24 287.84 289.25 279.80 287.68 51087 2012-05-23 291.62 291.93 282.63 282.95 91783 2012-05-22 290.52 298.71 289.25 297.29 60787 2012-05-21 275.70 293.51 275.70 286.73 68654 2012-05-18 277.27 279.64 270.65 277.12 85503 2012-05-17 291.46 292.88 280.58 281.22 46577 2012-05-16 285.94 296.35 278.22 293.20 95793 2012-05-15 298.56 302.81 286.89 288.62 82927 2012-05-14 307.70 310.06 291.62 294.61 76488 2012-05-11 313.69 315.58 303.44 311.48 95875 2012-05-10 315.11 321.88 293.20 319.20 125209 2012-05-09 315.11 316.84 300.29 306.44 106260 2012-05-08 327.56 331.82 303.76 307.07 72225 2012-05-07 316.05 330.24 315.26 326.77 48258 2012-05-04 341.75 342.69 323.15 325.04 62240 2012-05-03 345.21 351.20 342.06 343.16 58599 2012-05-02 345.21 346.32 336.54 338.44 55477 2012-05-01 339.07 339.07 339.07 339.07 0 2012-04-30 349.00 349.94 339.07 339.07 41001 2012-04-27 338.28 354.20 335.76 347.89 83758 2012-04-26 336.70 341.75 333.55 340.49 65976 2012-04-25 326.46 336.39 323.62 334.02 67182 2012-04-24 320.78 326.30 318.42 323.93 72409 2012-04-23 327.87 327.87 311.95 315.89 87216 2012-04-20 331.03 337.33 319.99 331.97 104896 2012-04-19 340.33 345.69 330.71 330.71 80066 2012-04-18 333.71 340.49 330.55 336.07 98692 2012-04-17 327.56 336.70 324.88 336.23 68330 2012-04-16 320.31 332.29 320.31 325.51 77389 2012-04-13 329.45 332.29 319.68 321.25 83999 2012-04-12 331.34 335.28 322.20 330.24 105905 2012-04-11 321.41 334.81 316.84 328.03 118605 2012-04-10 325.35 330.08 311.80 314.00 105734 2012-04-09 337.65 337.65 337.65 337.65 0 2012-04-06 337.65 337.65 337.65 337.65 0 2012-04-05 334.97 339.38 327.40 337.65 76520 2012-04-04 344.58 344.58 331.82 333.55 74490 2012-04-03 354.04 355.78 346.00 346.95 62931 2012-04-02 352.62 355.62 345.84 352.94 78303 2012-03-30 348.37 354.67 345.53 349.79 63515 2012-03-29 349.63 351.36 340.64 342.69 62969 2012-03-28 355.93 359.87 349.47 350.89 69675 2012-03-27 372.96 373.90 356.88 359.40 88548 2012-03-26 361.29 374.38 356.88 370.12 75454 2012-03-23 353.88 362.08 349.94 357.82 98552 2012-03-22 356.09 358.61 339.22 341.75 67823 2012-03-21 354.67 363.66 351.36 356.25 58643 2012-03-20 362.40 363.03 348.68 350.26 55382 2012-03-19 362.40 365.23 356.72 363.66 51709 2012-03-16 360.03 366.65 358.77 365.23 60495 2012-03-15 357.35 360.35 350.89 358.77 61434 2012-03-14 356.56 359.72 353.88 356.88 65437 2012-03-13 350.89 356.88 349.47 354.36 47877 2012-03-12 354.36 355.14 347.26 348.37 51398 2012-03-09 356.25 357.19 349.94 354.83 49032 2012-03-08 345.84 355.78 343.95 354.04 72238 2012-03-07 331.82 344.11 328.82 340.80 88643 2012-03-06 353.10 353.25 326.77 331.03 150154 2012-03-05 363.50 363.66 353.25 353.57 60889 2012-03-02 362.55 371.85 362.55 363.03 70747 2012-03-01 354.67 366.18 343.80 364.13 112242 2012-02-29 365.39 373.43 364.13 365.55 106146 2012-02-28 361.29 366.02 358.30 363.81 58884 2012-02-27 366.81 368.54 355.93 358.61 55630 2012-02-24 360.98 369.33 359.87 367.12 53853 2012-02-23 363.66 364.92 357.67 357.82 84317 2012-02-22 366.97 368.07 357.35 364.45 76748 2012-02-21 372.33 373.59 357.51 369.17 104928 2012-02-20 364.13 381.15 363.97 373.59 91212 2012-02-17 352.94 362.55 352.47 358.46 69440 2012-02-16 345.21 348.21 342.85 348.21 64371 2012-02-15 343.32 351.20 341.90 347.74 55408 2012-02-14 344.90 349.00 334.81 339.70 56137 2012-02-13 345.06 349.15 339.22 345.37 36693 2012-02-10 341.75 349.15 340.17 341.90 44280 2012-02-09 349.94 351.20 342.69 346.32 45530 2012-02-08 346.79 351.05 345.84 346.63 37163 2012-02-07 349.94 351.83 341.12 345.37 36668 2012-02-06 348.84 349.47 342.53 349.31 33654 2012-02-03 345.69 350.26 342.38 349.31 44223 2012-02-02 338.12 351.05 336.39 347.89 70652 2012-02-01 331.18 337.96 327.24 336.70 74997 2012-01-31 331.03 343.16 328.66 336.07 55065 2012-01-30 334.65 337.33 326.93 326.93 58402 2012-01-27 339.70 345.69 336.23 336.23 56955 2012-01-26 331.03 344.43 326.30 343.80 87489 2012-01-25 318.42 334.81 316.68 329.92 86277 2012-01-24 322.83 323.30 307.38 316.68 80827 2012-01-23 319.99 332.60 316.84 324.25 53872 2012-01-20 327.87 328.19 316.53 321.41 53987 2012-01-19 326.30 327.87 320.15 326.93 46977 2012-01-18 314.00 322.83 311.17 322.20 59138 2012-01-17 315.26 320.62 313.85 317.47 44065 2012-01-16 308.33 315.74 307.70 314.00 37429 2012-01-13 328.66 328.66 304.86 314.48 82198 2012-01-12 312.11 329.45 307.70 327.09 96751 2012-01-11 315.26 317.16 309.75 315.11 51627 2012-01-10 306.59 321.57 305.96 316.53 86740 2012-01-09 301.71 308.33 301.23 302.34 53035 2012-01-06 302.50 308.64 298.56 303.76 50047 2012-01-05 301.23 305.02 296.35 303.13 50719 2012-01-04 303.13 307.22 297.61 298.56 61777 2012-01-03 294.77 305.81 292.25 304.55 59119 2012-01-02 281.06 294.61 281.06 294.61 22819 2011-12-30 283.90 285.79 280.43 285.79 16488 2011-12-29 280.90 283.42 278.54 282.95 21918 2011-12-28 277.43 286.26 274.75 280.74 32576 2011-12-27 283.74 284.84 276.64 277.27 20402 2011-12-26 282.48 282.48 282.48 282.48 0 2011-12-23 283.90 286.89 281.06 282.48 23593 2011-12-22 275.38 283.42 275.38 282.16 50110 2011-12-21 274.59 278.06 269.08 273.96 62671 2011-12-20 253.16 273.33 253.16 273.02 67359 2011-12-19 254.89 262.46 253.00 255.21 52356 2011-12-16 249.85 262.30 246.85 258.52 100589 2011-12-15 242.75 252.53 241.65 244.64 55902 2011-12-14 255.99 257.10 242.12 242.60 68907 2011-12-13 261.67 265.29 256.15 260.09 66560 2011-12-12 273.02 275.70 259.94 260.09 54799 2011-12-09 263.56 280.27 261.35 276.01 66281 2011-12-08 282.16 283.74 265.14 266.87 67169 2011-12-07 284.68 290.04 272.23 280.74 77675 2011-12-06 279.01 285.31 272.23 281.06 71584 2011-12-05 278.38 291.62 278.38 286.10 77357 2011-12-02 273.02 279.64 270.18 275.70 63617 2011-12-01 269.87 274.12 262.30 268.13 67423 2011-11-30 249.06 271.76 246.38 269.39 82014 2011-11-29 251.27 255.36 245.43 251.74 49939 2011-11-28 236.45 252.05 236.45 250.95 80720 2011-11-25 230.14 236.92 223.84 231.72 87400 2011-11-24 225.57 241.65 223.05 229.99 80510 2011-11-23 223.84 231.56 222.42 222.89 62925 2011-11-22 236.13 239.44 227.15 227.62 53910 2011-11-21 247.48 248.59 230.77 231.72 75765 2011-11-18 255.84 259.46 248.74 250.32 70195 2011-11-17 267.97 271.28 256.62 257.26 75391 2011-11-16 264.82 275.86 263.56 270.34 60774 2011-11-15 270.65 276.96 263.56 268.45 62722 2011-11-14 283.58 284.84 272.23 273.81 61022 2011-11-11 269.39 281.53 267.03 281.37 68165 2011-11-10 263.88 276.49 261.04 266.40 104198 2011-11-09 281.37 285.31 258.52 274.12 267192 2011-11-08 252.21 262.93 250.95 256.15 78271 2011-11-07 247.80 258.99 245.28 253.95 80428 2011-11-04 255.84 263.09 246.54 250.32 93135 2011-11-03 228.25 251.11 226.36 249.37 117362 2011-11-02 237.39 242.75 229.04 233.30 105106 2011-11-01 240.39 240.39 226.20 226.99 133786 2011-10-31 257.26 262.61 247.48 247.48 83352 2011-10-28 277.27 277.27 254.10 260.57 125806 2011-10-27 275.38 279.32 269.55 275.86 82927 2011-10-26 260.72 267.34 254.73 261.35 66459 2011-10-25 260.41 271.13 256.31 263.72 93027 2011-10-24 253.79 261.35 253.00 260.57 71819 2011-10-21 241.97 252.05 241.97 252.05 50129 2011-10-20 238.18 249.37 235.03 239.44 77757 2011-10-19 251.42 252.68 241.97 245.28 62062 2011-10-18 244.01 252.53 238.02 248.43 79286 2011-10-17 261.51 270.18 244.64 250.00 107542 2011-10-14 242.91 255.84 241.33 253.95 89633 2011-10-13 247.80 254.42 236.76 238.81 88218 2011-10-12 233.30 251.74 227.94 251.74 81183 2011-10-11 238.81 238.81 228.88 236.13 69954 2011-10-10 224.94 238.81 221.47 236.92 100202 2011-10-07 217.69 224.00 213.59 222.10 95292 2011-10-06 209.02 218.79 203.66 218.79 116277 2011-10-05 190.89 208.55 187.42 204.92 146963 2011-10-04 195.46 195.46 180.17 183.17 137377 2011-10-03 206.50 206.50 197.20 198.93 74420 2011-09-30 218.95 219.58 210.60 212.65 76044 2011-09-29 214.06 222.26 212.80 220.21 86080 2011-09-28 230.30 234.87 215.17 215.96 101997 2011-09-27 221.63 235.03 221.32 234.40 82940 2011-09-26 205.08 221.47 203.98 212.65 116620 2011-09-23 217.06 218.16 195.78 212.33 119087 2011-09-22 228.88 230.14 215.80 215.96 95945 2011-09-21 238.97 244.49 234.87 238.50 68298 2011-09-20 226.20 243.54 226.20 238.97 87286 2011-09-19 238.18 241.49 229.20 229.35 53238 2011-09-16 246.69 250.00 239.76 241.33 68362 2011-09-15 235.98 247.01 232.98 245.43 103101 2011-09-14 220.05 236.13 217.53 231.40 104148 2011-09-13 219.74 226.99 207.29 219.90 149919 2011-09-12 221.00 222.10 211.23 217.53 134751 2011-09-09 243.86 244.33 230.93 232.03 67436 2011-09-08 240.07 247.96 237.39 245.91 155343 2011-09-07 238.65 239.60 229.99 238.81 151746 2011-09-06 235.50 240.23 224.00 226.20 108588 2011-09-05 249.85 249.85 234.08 235.98 111158 2011-09-02 264.66 264.98 253.16 256.15 53301 2011-09-01 278.06 285.31 261.98 269.39 104788 2011-08-31 261.04 279.80 261.04 275.86 77275 2011-08-30 262.61 265.29 254.58 258.99 68844 2011-08-29 251.74 259.94 251.11 256.31 36147 2011-08-26 244.01 249.22 235.98 246.54 71217 2011-08-25 249.37 251.90 242.28 245.43 97442 2011-08-24 241.18 249.06 231.09 244.80 81367 2011-08-23 248.43 255.21 232.03 233.61 97575 2011-08-22 242.12 255.21 241.33 243.38 68000 2011-08-19 246.85 255.21 228.57 246.22 146899 2011-08-18 264.51 266.24 238.81 242.44 108265 2011-08-17 270.65 277.27 265.45 269.24 67721 2011-08-16 276.33 277.12 264.03 273.96 54450 2011-08-15 276.33 286.57 274.75 279.01 65355 2011-08-12 254.73 274.59 244.33 273.96 109908 2011-08-11 257.41 263.09 237.39 253.31 127239 2011-08-10 265.45 287.05 247.01 250.95 185565 2011-08-09 247.17 262.46 225.41 261.51 172738 2011-08-08 266.24 277.12 248.74 248.74 128565 2011-08-05 264.98 296.66 260.88 277.27 172522 2011-08-04 318.89 322.04 284.05 286.10 177096 2011-08-03 331.82 333.86 311.01 314.16 131978 2011-08-02 359.87 360.98 339.85 340.64 95368 2011-08-01 378.32 383.52 361.61 362.71 48550 2011-07-29 365.39 378.47 354.67 371.07 113981 2011-07-28 386.20 395.81 379.10 383.20 80891 2011-07-27 396.76 399.60 387.14 393.45 54583 2011-07-26 400.39 405.90 394.08 397.71 53466 2011-07-25 400.70 406.69 399.12 402.75 40043 2011-07-22 401.65 404.80 396.29 404.80 71845 2011-07-21 392.50 399.91 384.31 397.39 91942 2011-07-20 378.47 390.77 378.32 390.61 74636 2011-07-19 373.90 379.58 372.96 375.95 51195 2011-07-18 375.01 375.64 366.97 372.96 84589 2011-07-15 362.55 377.37 360.35 376.74 85852 2011-07-14 377.37 377.37 363.50 363.81 63604 2011-07-13 375.64 383.99 372.01 383.99 60920 2011-07-12 371.22 375.64 355.78 375.64 111767 2011-07-11 386.51 388.56 373.90 375.64 48943 2011-07-08 401.80 401.96 379.10 386.20 100500 2011-07-07 395.81 402.12 392.35 400.39 54938 2011-07-06 400.39 402.91 389.67 395.18 72301 2011-07-05 402.75 407.16 400.54 400.70 46678 2011-07-04 396.13 406.22 395.81 403.54 39002 2011-07-01 383.83 397.23 383.83 395.97 84399 2011-06-30 391.56 401.17 387.46 400.39 70138 2011-06-29 373.11 391.56 373.11 389.35 68355 2011-06-28 368.70 373.27 364.29 368.54 46862 2011-06-27 368.86 369.17 363.50 365.55 39300 2011-06-24 376.58 382.26 366.49 366.81 47465 2011-06-23 384.62 385.41 367.12 369.65 59721 2011-06-22 389.51 391.56 383.68 386.04 33642 2011-06-21 377.53 389.67 377.53 389.67 34942 2011-06-20 369.65 377.21 369.65 374.85 28370 2011-06-17 379.10 384.62 369.17 380.84 42542 2011-06-16 381.47 384.78 373.75 382.42 69973 2011-06-15 388.88 394.40 381.78 385.73 44439 2011-06-14 387.46 390.30 380.52 388.25 71470 2011-06-13 393.13 393.92 385.73 387.30 28509 2011-06-10 403.07 403.54 392.66 393.13 33705 2011-06-09 391.24 402.28 391.24 402.12 42809 2011-06-08 405.90 407.01 386.20 391.40 79432 2011-06-07 405.90 409.84 405.90 406.53 45955 2011-06-06 398.81 409.69 397.08 407.64 45854 2011-06-03 399.75 405.90 395.34 399.91 44858 2011-06-02 405.90 405.90 397.08 400.23 66960 2011-06-01 409.21 414.73 407.79 410.47 50535 2011-05-31 410.00 410.63 404.96 409.84 53054 2011-05-30 408.11 409.06 406.06 408.42 19526 2011-05-27 412.05 415.05 404.80 405.74 56105 2011-05-26 408.27 416.94 406.85 409.69 84983 2011-05-25 390.30 401.96 389.35 399.28 71705 2011-05-24 390.14 396.76 385.73 392.19 46824 2011-05-23 388.88 394.55 386.67 388.72 76482 2011-05-20 383.05 399.44 381.94 393.13 115383 2011-05-19 366.49 383.05 364.29 381.15 92824 2011-05-18 361.77 366.97 358.14 363.81 41762 2011-05-17 360.35 369.17 357.04 359.56 48753 2011-05-16 358.77 364.13 354.67 362.24 73335 2011-05-13 366.18 370.12 356.88 362.55 89703 2011-05-12 371.70 372.33 359.09 362.87 102238 2011-05-11 373.11 376.90 370.44 375.16 66776 2011-05-10 369.17 378.79 366.49 371.70 85344 2011-05-09 355.93 370.44 354.99 369.80 94175 2011-05-06 353.57 361.61 343.48 359.40 116759 2011-05-05 362.24 368.86 352.94 354.36 78556 2011-05-04 359.24 375.79 357.98 361.29 120413 2011-05-03 370.91 371.54 362.71 369.49 66465 2011-05-02 389.04 389.51 371.54 373.59 41495 2011-04-29 372.17 377.53 369.49 376.43 43557 2011-04-28 364.60 375.32 360.98 372.96 110200 2011-04-27 364.92 369.49 355.93 359.09 80764 2011-04-26 371.38 371.38 364.45 366.49 43595 2011-04-21 373.11 374.38 368.54 371.38 58376 2011-04-20 364.60 371.85 364.60 370.91 54538 2011-04-19 361.77 363.97 357.67 360.98 55312 2011-04-18 364.13 365.08 357.04 359.56 70588 2011-04-15 363.81 364.45 359.72 362.08 62589 2011-04-14 368.86 370.44 361.13 361.92 150407 2011-04-13 372.17 379.58 370.59 375.64 94403 2011-04-12 385.41 385.41 369.80 370.59 101369 2011-04-11 388.88 389.82 381.47 386.51 68533 2011-04-08 387.30 392.98 386.20 390.45 95361 2011-04-07 401.80 406.69 389.98 389.98 88523 2011-04-06 405.74 408.90 397.86 403.22 62373 2011-04-05 405.11 407.95 402.12 404.64 46171 2011-04-04 402.43 407.64 401.49 405.27 51880 2011-04-01 402.75 407.95 398.02 404.33 66268 2011-03-31 403.38 407.64 400.23 401.02 52242 2011-03-30 409.84 412.21 403.54 404.33 45536 2011-03-29 404.96 407.95 398.02 406.06 39916 2011-03-28 403.85 406.85 396.92 404.96 48372 2011-03-25 407.48 410.32 402.59 403.85 43449 2011-03-24 401.80 408.27 401.80 407.16 52242 2011-03-23 403.22 406.22 398.97 404.48 55420 2011-03-22 404.01 408.42 401.65 405.59 51455 2011-03-21 407.32 410.47 399.12 402.12 67994 2011-03-18 396.76 408.27 395.18 398.97 62652 2011-03-17 374.85 392.35 373.59 392.19 73837 2011-03-16 384.62 391.08 372.33 373.43 84107 2011-03-15 378.32 384.62 353.57 383.52 147705 2011-03-14 388.09 399.60 384.31 390.61 50967 2011-03-11 387.77 390.61 382.42 389.98 93350 2011-03-10 405.74 408.11 391.72 395.34 81950 2011-03-09 417.72 417.72 409.69 410.00 45841 2011-03-08 417.25 421.35 409.06 417.72 55909 2011-03-07 423.08 429.70 416.94 417.41 50370 2011-03-04 410.95 430.81 410.63 423.08 109147 2011-03-03 412.21 413.00 406.22 409.21 53010 2011-03-02 417.41 417.41 405.43 411.10 95824 2011-03-01 425.61 437.90 415.99 417.57 104414 2011-02-28 409.84 429.86 408.27 423.71 89956 2011-02-25 401.49 413.78 394.24 412.05 194872 2011-02-24 367.28 375.95 363.18 375.32 56410 2011-02-23 373.59 375.64 363.18 367.60 59836 2011-02-22 367.44 377.84 365.71 374.69 54405 2011-02-21 378.32 381.31 370.59 370.59 59842 2011-02-18 376.43 378.32 372.33 377.37 35976 2011-02-17 381.94 383.68 367.91 371.70 76666 2011-02-16 383.99 386.36 379.89 381.78 29049 2011-02-15 389.35 389.35 379.89 381.94 38710 2011-02-14 390.93 391.72 377.06 388.09 67645 2011-02-11 371.70 390.45 371.22 389.19 66287 2011-02-10 381.78 383.36 370.12 373.90 59639 2011-02-09 384.62 387.14 380.21 381.78 57000 2011-02-08 385.41 390.14 380.84 384.62 90844 2011-02-07 379.10 386.99 377.69 386.04 55179 2011-02-04 374.38 382.10 374.38 378.00 53631 2011-02-03 367.91 375.01 363.97 373.75 51481 2011-02-02 371.70 374.85 367.60 368.07 63617 2011-02-01 354.99 370.28 354.67 370.28 68413 2011-01-31 353.57 353.57 340.80 349.31 51582 2011-01-28 355.46 358.93 352.47 353.10 52933 2011-01-27 355.78 365.55 354.67 359.87 59081 2011-01-26 335.28 359.56 335.13 353.57 111627 2011-01-25 340.49 349.63 334.02 334.02 61060 2011-01-24 346.63 346.79 338.59 338.59 62132 2011-01-21 334.65 347.26 332.76 344.74 126307 2011-01-20 342.85 342.85 331.50 332.60 98825 2011-01-19 342.06 357.04 339.85 343.32 106603 2011-01-18 344.90 357.51 344.90 349.63 70918 2011-01-17 355.62 358.30 340.96 345.06 116639 2011-01-14 366.34 371.85 360.66 364.29 51880 2011-01-13 371.85 373.27 365.23 370.75 39364 2011-01-12 365.08 372.80 363.50 370.44 50650 2011-01-11 356.41 364.92 354.67 364.13 54868 2011-01-10 357.35 358.61 350.89 354.36 34232 2011-01-07 362.24 365.86 354.67 359.72 67803 2011-01-06 369.17 374.38 362.55 364.13 42250 2011-01-05 363.34 369.33 357.82 369.33 52984 2011-01-04 373.59 379.89 366.02 366.81 57108 2011-01-03 364.92 370.12 362.71 370.12 19717 2010-12-31 361.29 362.24 358.93 358.93 10455 2010-12-30 365.55 367.28 359.72 363.03 19495 2010-12-29 357.04 365.71 354.83 365.71 25395 2010-12-28 355.14 359.40 354.83 355.78 14128 2010-12-27 356.25 357.04 352.31 355.93 12301 2010-12-24 361.61 361.77 357.51 359.09 10271 2010-12-23 366.97 370.28 357.35 360.19 62246 2010-12-22 349.63 367.28 349.15 364.29 104389 2010-12-21 346.48 350.89 341.75 347.42 50840 2010-12-20 354.67 359.09 339.54 343.16 87584 2010-12-17 335.44 347.11 331.50 346.16 106926 2010-12-16 334.02 341.27 328.66 331.66 101686 2010-12-15 327.87 332.13 323.30 331.03 53568 2010-12-14 323.15 331.03 314.48 329.14 76920 2010-12-13 328.35 330.55 325.35 327.72 50954 2010-12-10 326.61 329.45 321.88 327.87 34644 2010-12-09 333.55 334.97 319.20 326.77 71610 2010-12-08 331.97 334.02 328.51 329.77 73748 2010-12-07 329.45 341.75 327.87 334.97 114723 2010-12-06 321.25 326.46 317.79 324.72 70424 2010-12-03 312.74 321.10 309.59 319.68 91986 2010-12-02 304.23 315.26 303.91 314.48 161071 2010-12-01 286.73 298.40 285.47 294.46 112242 2010-11-30 294.14 294.14 280.74 281.22 108163 2010-11-29 301.39 306.44 289.73 290.99 124898 2010-11-26 291.30 301.08 287.68 300.76 142890 2010-11-25 283.74 293.20 280.27 293.20 73507 2010-11-24 275.38 282.79 269.24 282.32 91339 2010-11-23 279.48 281.22 271.13 273.49 87799 2010-11-22 287.05 289.25 276.01 280.58 152025 2010-11-19 290.52 291.46 276.49 280.58 161128 2010-11-18 299.03 303.44 287.99 289.89 134928 2010-11-17 299.82 304.70 290.67 295.56 101578 2010-11-16 313.69 317.79 299.66 300.13 84957 2010-11-15 309.59 327.56 309.27 317.16 89652 2010-11-12 306.44 314.32 301.08 311.17 59886 2010-11-11 307.54 315.26 304.55 312.58 65247 2010-11-10 315.58 319.20 305.02 307.38 85833 2010-11-09 286.57 319.20 283.90 316.05 282652 2010-11-08 290.04 298.71 289.25 292.88 111062 2010-11-05 291.93 301.71 283.11 290.04 142090 2010-11-04 277.91 291.30 277.43 290.83 113054 2010-11-03 271.44 275.70 270.18 274.59 71413 2010-11-02 267.66 270.34 266.24 269.08 60705 2010-11-01 267.97 269.24 262.93 267.82 36839 2010-10-29 264.82 267.97 262.77 264.03 72396 2010-10-28 268.60 270.65 263.88 266.40 73031 2010-10-27 277.43 279.17 265.77 267.50 89557 2010-10-26 288.94 290.04 276.33 279.01 61935 2010-10-25 291.46 293.20 288.47 290.83 24551 2010-10-22 288.62 291.15 287.52 289.41 30920 2010-10-21 283.26 291.15 282.32 290.36 44166 2010-10-20 280.11 282.79 278.38 282.79 31123 2010-10-19 287.84 290.20 279.64 280.74 56296 2010-10-18 283.74 288.62 282.48 287.21 27735 2010-10-15 290.04 291.30 282.48 286.10 58396 2010-10-14 283.74 290.99 283.11 290.04 92963 2010-10-13 275.86 283.74 274.28 283.74 150540 2010-10-12 256.47 262.77 251.90 261.20 56683 2010-10-11 261.51 265.77 257.26 258.36 53295 2010-10-08 256.94 266.87 250.63 264.66 171158 2010-10-07 273.96 275.86 268.29 268.92 79394 2010-10-06 270.34 275.86 270.34 275.86 86740 2010-10-05 260.09 271.92 258.36 271.13 87634 2010-10-04 264.35 264.82 258.67 259.62 50853 2010-10-01 256.31 266.56 253.95 262.14 68279 2010-09-30 250.32 257.57 249.22 253.79 61403 2010-09-29 254.58 257.10 250.95 253.00 41730 2010-09-28 252.21 256.47 248.90 253.47 61130 2010-09-27 258.83 260.09 251.90 252.21 54443 2010-09-24 248.74 256.94 247.32 256.31 85344 2010-09-23 257.89 258.20 245.59 250.79 118244 2010-09-22 271.60 271.60 260.09 261.04 115922 2010-09-21 271.60 273.49 269.87 270.18 68933 2010-09-20 270.50 273.18 265.29 271.13 56378 2010-09-17 265.29 272.70 263.40 269.24 88053 2010-09-16 259.30 265.61 258.99 262.30 66738 2010-09-15 267.66 267.82 259.30 262.77 62551 2010-09-14 268.29 270.50 258.83 262.61 107231 2010-09-13 255.36 269.24 254.58 267.34 142401 2010-09-10 246.69 250.79 244.96 250.48 68990 2010-09-09 244.17 247.48 240.86 247.17 81817 2010-09-08 234.87 244.49 233.30 243.23 72029 2010-09-07 242.60 244.01 234.08 236.29 67588 2010-09-06 245.91 249.22 240.70 243.38 55414 2010-09-03 235.19 246.22 233.61 245.43 143067 2010-09-02 218.48 236.29 217.53 233.45 179063 2010-09-01 211.38 219.58 206.34 219.42 82693 2010-08-31 205.71 210.44 203.82 210.44 78645 2010-08-30 217.53 217.69 208.55 209.49 57755 2010-08-27 210.44 214.22 207.60 213.75 64105 2010-08-26 210.44 212.49 207.76 211.23 54145 2010-08-25 211.86 213.12 204.92 207.13 79045 2010-08-24 213.75 215.64 209.81 213.28 64524 2010-08-23 214.38 218.32 212.96 215.17 47116 2010-08-20 220.37 222.58 214.38 214.54 55572 2010-08-19 224.78 226.52 220.21 221.16 63984 2010-08-18 224.94 225.89 221.47 224.31 50294 2010-08-17 218.79 226.83 216.43 225.41 83746 2010-08-16 221.47 222.26 216.11 217.06 53917 2010-08-13 221.16 224.63 218.16 220.53 65183 2010-08-12 223.05 226.99 217.69 220.84 68425 2010-08-11 233.93 233.93 222.26 223.52 65386 2010-08-10 240.70 240.70 232.98 234.08 76355 2010-08-09 237.24 238.65 236.29 238.34 47065 2010-08-06 237.87 240.23 232.98 235.50 80891 2010-08-05 240.07 242.44 236.76 237.39 64397 2010-08-04 239.29 240.86 233.61 238.34 54044 2010-08-03 234.87 242.60 234.87 238.50 88935 2010-08-02 234.56 238.81 231.56 236.76 114165 2010-07-30 251.42 252.05 225.57 233.61 162086 2010-07-29 247.48 250.32 244.80 246.69 53593 2010-07-28 252.37 254.26 244.64 247.64 57209 2010-07-27 254.58 254.58 248.59 250.00 61238 2010-07-26 256.94 256.94 249.85 252.37 50497 2010-07-23 251.27 255.84 249.85 253.79 79502 2010-07-22 239.92 251.42 238.65 250.79 64555 2010-07-21 239.60 246.85 239.60 242.28 69212 2010-07-20 239.29 240.55 230.93 238.02 80003 2010-07-19 238.97 241.18 234.71 236.61 66554 2010-07-16 247.17 248.90 238.81 240.86 57197 2010-07-15 250.63 254.42 243.23 244.64 88681 2010-07-14 262.46 263.09 247.64 252.21 97931 2010-07-13 255.36 262.77 254.42 260.57 76190 2010-07-12 247.96 255.84 245.12 254.58 69764 2010-07-09 249.06 249.06 244.80 247.96 56879 2010-07-08 246.06 249.06 242.28 246.22 79127 2010-07-07 238.97 243.54 233.45 242.28 93629 2010-07-06 230.93 243.54 228.88 242.75 104712 2010-07-05 233.61 234.87 227.94 228.57 42897 2010-07-02 228.41 236.45 225.89 233.14 92132 2010-07-01 228.25 229.51 223.36 225.10 103215 2010-06-30 238.97 241.49 230.46 232.51 111925 2010-06-29 246.69 248.27 238.02 238.81 112471 2010-06-28 251.27 254.58 247.01 251.42 51747 2010-06-25 256.94 258.83 248.43 248.74 89252 2010-06-24 269.39 269.87 253.95 255.36 72638 2010-06-23 271.60 273.96 264.03 267.19 82426 2010-06-22 279.01 280.27 271.44 276.64 76476 2010-06-21 275.38 284.68 273.96 283.74 127411 2010-06-18 267.97 270.50 265.77 265.93 64149 2010-06-17 272.70 273.18 266.56 269.08 88650 2010-06-16 267.50 274.75 265.45 272.07 182672 2010-06-15 263.09 265.61 259.46 262.30 85084 2010-06-14 251.42 264.19 251.42 263.56 105207 2010-06-11 255.36 256.31 244.49 250.48 122551 2010-06-10 248.74 254.58 243.70 252.21 124607 2010-06-09 250.79 252.21 242.75 250.48 115307 2010-06-08 261.51 262.30 244.49 246.54 146411 2010-06-07 260.09 263.72 252.37 258.83 108119 2010-06-04 282.16 282.16 261.67 262.77 196680 2010-06-03 275.86 282.16 271.92 275.86 167618 2010-06-02 267.82 271.13 256.62 264.82 229217 2010-06-01 285.16 285.31 267.03 274.59 210623 2010-05-31 291.46 293.04 281.53 285.00 89385 2010-05-28 307.54 309.12 291.62 293.04 128686 2010-05-27 300.60 313.85 298.40 305.65 137662 2010-05-26 284.84 300.29 284.53 295.88 127036 2010-05-25 291.15 292.25 274.28 279.01 200340 2010-05-24 311.48 315.26 301.87 306.12 59315 2010-05-21 298.24 310.85 295.09 307.38 129599 2010-05-20 315.26 321.88 287.68 298.56 119202 2010-05-19 322.67 327.09 311.48 313.06 103602 2010-05-18 328.82 334.18 322.67 329.77 60533 2010-05-17 320.47 330.87 317.79 323.15 76634 2010-05-14 336.70 347.89 324.72 325.19 82997 2010-05-13 337.81 342.38 334.50 340.96 58231 2010-05-12 336.07 346.48 331.34 333.71 168671 2010-05-11 339.07 342.69 330.24 337.65 101248 2010-05-10 332.29 343.16 322.83 343.16 154220 2010-05-07 313.69 323.62 303.44 310.38 202903 2010-05-06 316.84 344.11 314.00 323.78 208479 2010-05-05 331.50 336.54 317.63 324.09 233519 2010-05-04 370.12 376.74 343.48 347.11 134992 2010-05-03 355.30 366.34 354.99 365.55 80441 2010-04-30 383.36 389.82 353.10 357.51 198202 2010-04-29 366.49 384.62 363.81 381.00 100494 2010-04-28 370.44 373.27 357.35 362.87 129726 2010-04-27 392.66 393.29 375.16 375.16 97125 2010-04-26 384.62 393.76 379.89 393.76 89563 2010-04-23 374.69 380.68 372.17 379.42 63160 2010-04-22 374.85 378.16 368.07 370.44 77592 2010-04-21 372.80 380.05 372.80 376.11 69764 2010-04-20 363.18 368.86 360.50 367.91 80491 2010-04-19 356.09 361.29 349.47 357.98 59220 2010-04-16 363.34 367.28 357.35 357.67 61403 2010-04-15 370.44 376.11 365.23 366.65 86429 2010-04-14 362.24 370.44 362.24 369.33 50466 2010-04-13 363.34 367.12 359.09 361.29 51474 2010-04-12 367.76 373.90 361.29 363.50 62862 2010-04-09 361.13 369.96 360.82 365.71 48607 2010-04-08 361.45 364.92 352.31 357.04 77541 2010-04-07 369.33 369.33 359.87 362.08 107662 2010-04-06 356.41 370.12 356.41 367.91 113784 2010-04-05 351.52 351.52 351.52 351.52 0 2010-04-02 351.52 351.52 351.52 351.52 0 2010-04-01 334.65 354.51 334.34 351.52 109629 2010-03-31 329.77 333.08 328.35 331.03 63991 2010-03-30 335.28 336.54 328.19 328.82 63280 2010-03-29 331.03 337.96 329.61 332.92 70810 2010-03-26 325.67 332.92 325.67 330.87 96446 2010-03-25 325.04 326.93 321.57 326.30 32614 2010-03-24 324.56 325.35 315.42 323.30 49616 2010-03-23 316.68 324.88 316.53 324.09 73767 2010-03-22 315.74 316.68 311.48 315.74 52394 2010-03-19 318.26 319.52 313.06 317.63 125514 2010-03-18 313.85 316.84 309.27 311.32 55433 2010-03-17 315.26 320.47 313.53 316.37 62697 2010-03-16 313.53 321.57 312.27 316.84 72276 2010-03-15 320.62 322.04 310.06 311.48 62430 2010-03-12 319.05 323.15 316.37 321.88 53872 2010-03-11 319.20 324.72 314.16 317.31 57844 2010-03-10 314.48 322.83 312.11 322.67 67531 2010-03-09 316.05 318.73 310.38 314.48 46824 2010-03-08 318.10 320.47 315.26 317.47 42422 2010-03-05 315.26 319.20 311.01 317.94 63401 2010-03-04 312.74 322.04 311.48 315.26 87406 2010-03-03 310.85 318.26 303.44 315.74 107339 2010-03-02 293.67 312.11 292.41 311.17 141018 2010-03-01 282.00 291.62 281.06 291.62 84551 2010-02-26 283.58 283.58 272.86 278.06 106412 2010-02-25 275.86 284.68 270.97 277.43 137548 2010-02-24 290.52 291.93 285.16 287.84 73621 2010-02-23 302.65 306.59 289.25 291.15 118053 2010-02-22 292.09 301.39 292.09 297.61 85884 2010-02-19 286.10 293.20 284.68 290.83 47896 2010-02-18 289.10 291.62 286.57 290.83 35050 2010-02-17 287.21 291.46 283.74 288.78 100906 2010-02-16 282.95 285.16 276.96 283.42 93921 2010-02-15 281.37 284.53 278.69 280.58 39516 2010-02-12 289.89 290.83 277.43 280.43 69497 2010-02-11 292.56 295.56 281.22 285.00 79984 2010-02-10 284.53 295.56 282.95 289.41 112902 2010-02-09 271.44 283.90 267.97 280.90 67061 2010-02-08 279.01 282.16 264.82 274.12 91961 2010-02-05 284.53 285.31 266.40 276.80 189073 2010-02-04 298.24 300.60 285.00 287.84 162791 2010-02-03 303.76 310.22 301.39 303.76 96180 2010-02-02 292.25 305.02 291.46 301.08 102625 2010-02-01 282.63 293.04 280.11 291.30 67696 2010-01-29 278.54 291.62 277.12 283.11 111361 2010-01-28 282.16 290.04 277.43 277.59 72212 2010-01-27 270.18 282.79 269.24 279.01 76913 2010-01-26 273.96 275.07 268.13 273.33 110244 2010-01-25 274.59 281.85 272.23 276.96 91320 2010-01-22 281.53 286.26 273.96 277.91 93407 2010-01-21 292.41 293.67 283.58 284.68 77935 2010-01-20 296.82 299.50 286.42 288.94 93395 2010-01-19 296.19 300.76 291.62 298.87 90064 2010-01-18 290.20 301.08 290.20 298.56 90045 2010-01-15 280.90 293.98 280.74 290.04 117121 2010-01-14 277.27 281.85 274.59 281.06 61866 2010-01-13 276.17 277.59 271.92 274.91 83517 2010-01-12 286.89 288.31 275.54 278.06 97791 2010-01-11 277.75 296.35 277.59 289.25 254974 2010-01-08 266.71 275.86 265.61 273.18 122589 2010-01-07 257.10 267.97 255.52 267.66 137948 2010-01-06 252.37 258.20 251.58 256.47 151245 2010-01-05 248.59 255.36 246.69 252.68 66624 2010-01-04 235.34 247.80 235.19 247.80 107205 2009-12-31 236.45 236.76 235.19 235.34 12631 2009-12-30 237.55 238.81 234.71 236.45 35837 2009-12-29 234.24 238.81 234.08 237.24 55300 2009-12-28 234.24 234.87 232.03 234.71 26904 2009-12-24 231.72 234.56 231.72 234.56 15454 2009-12-23 232.19 234.40 231.40 234.24 28776 2009-12-22 230.46 234.71 230.46 231.72 53327 2009-12-21 226.99 232.03 226.99 230.93 70557 2009-12-18 228.57 232.35 226.99 226.99 41369 2009-12-17 234.87 235.50 228.88 229.04 120160 2009-12-16 233.77 238.81 232.98 235.66 104363 2009-12-15 227.15 234.71 225.10 234.71 145313 2009-12-14 222.26 228.25 220.21 228.25 193520 2009-12-11 230.62 230.62 221.63 223.05 226236 2009-12-10 230.30 232.51 227.15 229.67 88960 2009-12-09 230.93 235.34 226.83 231.72 79400 2009-12-08 227.94 238.81 227.78 233.30 289763 2009-12-07 224.31 229.04 222.42 227.15 130037 2009-12-04 219.90 225.73 216.90 223.36 127341 2009-12-03 222.42 225.41 220.21 221.95 81988 2009-12-02 221.79 223.68 218.95 221.95 40899 2009-12-01 215.96 223.84 215.96 223.05 113543 2009-11-30 220.05 220.68 211.86 214.22 71940 2009-11-27 211.23 222.10 209.65 220.05 57279 2009-11-26 223.36 223.36 213.91 215.01 57488 2009-11-25 225.41 227.78 221.32 223.68 126821 2009-11-24 224.78 228.41 223.21 223.84 56264 2009-11-23 226.99 230.14 226.83 228.09 127975 2009-11-20 229.20 232.98 223.68 224.63 66617 2009-11-19 238.18 239.44 228.57 229.99 70322 2009-11-18 242.60 243.54 237.71 238.34 47605 2009-11-17 242.44 243.54 238.65 238.97 92957 2009-11-16 230.93 241.02 229.67 238.34 94334 2009-11-13 227.62 231.72 226.36 228.41 57177 2009-11-12 231.72 236.76 228.09 228.72 72136 2009-11-11 234.87 238.97 232.66 235.50 66503 2009-11-10 239.44 243.07 229.35 233.30 98927 2009-11-09 225.41 239.44 225.41 236.13 91574 2009-11-06 224.94 229.51 221.47 223.68 72244 2009-11-05 223.36 226.36 217.53 224.00 59353 2009-11-04 220.68 228.25 220.05 226.20 84685 2009-11-03 214.69 218.79 205.24 217.06 105359 2009-11-02 211.23 217.53 210.44 215.96 67226 2009-10-30 229.51 229.67 209.02 212.96 152602 2009-10-29 220.21 227.46 215.64 226.52 193641 2009-10-28 233.45 233.93 213.75 216.74 231628 2009-10-27 240.07 240.07 225.73 232.51 165753 2009-10-26 248.90 249.06 239.60 241.02 125907 2009-10-23 254.10 255.36 241.97 246.69 59772 2009-10-22 253.79 253.95 248.27 251.27 74166 2009-10-21 259.30 260.09 249.06 255.84 97226 2009-10-20 264.82 267.82 260.09 260.72 91688 2009-10-19 261.20 265.45 259.46 263.88 53327 2009-10-16 260.09 265.77 253.79 258.36 103837 2009-10-15 261.51 262.77 253.47 256.15 48398 2009-10-14 256.31 261.35 256.31 259.78 76006 2009-10-13 260.09 265.29 250.63 252.37 71718 2009-10-12 260.41 264.98 260.09 261.83 49546 2009-10-09 254.10 260.09 253.47 260.09 53460 2009-10-08 255.05 257.57 252.53 256.94 72029 2009-10-07 250.63 255.21 247.32 249.69 52762 2009-10-06 239.92 249.69 239.92 249.69 60508 2009-10-05 234.40 238.81 231.09 237.39 46164 2009-10-02 241.65 242.12 232.66 234.08 94619 2009-10-01 253.00 256.62 242.91 243.86 67810 2009-09-30 258.04 259.78 248.43 251.27 58497 2009-09-29 254.89 258.36 253.79 255.84 57380 2009-09-28 253.00 254.58 244.49 253.63 79749 2009-09-25 254.58 255.52 246.69 250.95 147743 2009-09-24 252.21 253.00 242.12 243.38 121099 2009-09-23 255.21 257.10 251.27 252.21 84634 2009-09-22 250.16 256.31 250.16 254.42 64841 2009-09-21 256.47 256.94 247.96 251.27 62386 2009-09-18 254.26 259.94 249.06 255.68 112515 2009-09-17 267.97 270.97 252.21 253.47 191072 2009-09-16 259.30 270.81 259.30 267.97 86816 2009-09-15 251.11 260.09 250.63 257.89 52997 2009-09-14 250.63 252.37 245.28 251.74 71895 2009-09-11 255.68 258.52 254.26 254.89 78956 2009-09-10 258.52 259.78 248.27 253.31 72504 2009-09-09 256.15 259.78 253.79 256.94 175726 2009-09-08 245.91 257.73 245.28 254.10 152399 2009-09-07 236.13 243.38 235.50 241.81 37270 2009-09-04 230.14 236.92 230.14 235.50 50656 2009-09-03 225.73 234.87 223.36 230.46 51468 2009-09-02 228.57 228.88 221.00 224.78 62855 2009-09-01 237.87 238.97 228.88 229.04 55046 2009-08-31 237.87 238.02 233.61 235.66 27038 2009-08-28 237.39 243.23 237.24 240.55 43462 2009-08-27 242.44 244.33 232.51 234.56 38628 2009-08-26 242.75 250.79 239.76 240.86 70068 2009-08-25 241.97 249.06 238.81 245.59 57025 2009-08-24 243.70 251.90 243.70 246.38 74858 2009-08-21 226.04 244.64 225.26 241.18 152368 2009-08-20 222.73 229.51 222.73 225.73 63439 2009-08-19 219.11 220.53 215.01 219.58 36338 2009-08-18 217.69 220.68 216.59 218.79 44705 2009-08-17 219.74 219.74 212.96 215.01 56695 2009-08-14 224.94 229.04 220.84 221.63 70715 2009-08-13 220.68 225.41 219.74 223.84 48480 2009-08-12 215.17 218.79 211.38 218.79 77231 2009-08-11 224.47 226.36 215.17 215.64 83835 2009-08-10 223.36 227.15 219.90 225.10 100214 2009-08-07 229.99 231.72 218.64 226.36 110745 2009-08-06 230.93 237.24 229.20 231.88 75004 2009-08-05 230.46 243.07 225.89 227.15 104135 2009-08-04 233.14 240.23 227.46 231.72 86778 2009-08-03 224.31 234.87 222.42 232.35 70665 2009-07-31 218.32 229.83 218.32 224.15 116861 2009-07-30 219.90 222.89 209.81 221.00 153002 2009-07-29 222.10 225.89 208.23 223.84 73576 2009-07-28 227.78 228.41 223.84 225.41 97956 2009-07-27 220.53 228.41 220.53 228.41 151663 2009-07-24 211.86 217.53 210.28 216.43 127829 2009-07-23 197.83 208.07 197.83 206.66 102270 2009-07-22 200.98 201.77 191.05 195.46 57342 2009-07-21 197.04 203.35 196.57 200.51 53891 2009-07-20 196.72 199.56 194.68 197.04 43132 2009-07-17 192.47 197.51 192.31 193.73 70715 2009-07-16 191.84 193.10 187.58 190.89 82084 2009-07-15 181.28 189.95 181.28 189.32 58009 2009-07-14 177.65 183.48 176.71 179.70 58852 2009-07-13 171.03 177.65 168.67 175.76 53898 2009-07-10 177.65 178.12 171.03 171.35 66205 2009-07-09 174.66 182.22 174.66 179.23 83644 2009-07-08 178.12 178.75 171.03 171.50 98077 2009-07-07 184.43 189.16 179.07 179.70 85002 2009-07-06 192.31 192.31 183.80 184.11 99136 2009-07-03 197.20 198.93 192.31 194.68 49774 2009-07-02 203.82 207.29 197.99 198.14 75797 2009-07-01 204.13 209.49 202.56 206.81 61066 2009-06-30 207.13 211.23 201.45 201.93 70176 2009-06-29 195.62 206.03 194.04 205.24 47998 2009-06-26 206.66 208.23 195.70 197.67 59848 2009-06-25 200.82 204.13 195.86 202.32 86574 2009-06-24 192.31 200.35 189.39 199.25 70645 2009-06-23 188.05 194.75 185.38 190.58 90847 2009-06-22 207.21 208.07 189.95 190.42 80794 2009-06-19 204.92 213.28 203.66 208.31 65749 2009-06-18 205.87 208.23 198.46 204.45 78469 2009-06-17 214.85 216.19 202.16 203.82 123688 2009-06-16 217.37 218.64 212.02 214.38 114246 2009-06-15 228.57 228.57 216.74 219.42 108550 2009-06-12 226.36 238.18 224.15 230.93 164724 2009-06-11 214.54 226.91 212.80 224.94 132450 2009-06-10 216.43 217.06 210.60 211.78 139846 2009-06-09 215.64 218.01 207.52 209.49 89397 2009-06-08 220.05 220.05 208.07 211.23 75168 2009-06-05 218.32 225.73 215.96 220.13 129577 2009-06-04 203.35 217.22 203.35 212.96 144389 2009-06-03 211.31 212.02 201.93 202.32 98769 2009-06-02 207.29 212.72 204.29 210.75 105674 2009-06-01 203.19 211.07 201.77 209.10 117971 2009-05-29 187.74 200.19 187.27 197.36 192250 2009-05-28 182.06 184.82 177.26 182.85 89816 2009-05-27 182.85 187.11 181.67 183.96 98108 2009-05-26 179.46 182.06 173.40 180.80 83656 2009-05-25 182.46 182.85 176.55 178.91 27609 2009-05-22 184.11 186.64 179.23 181.51 73173 2009-05-21 187.58 192.00 178.60 180.73 86870 2009-05-20 183.17 191.05 183.17 189.47 130026 2009-05-19 182.70 187.90 179.70 182.93 140306 2009-05-18 168.67 177.34 167.09 177.34 114724 2009-05-15 172.21 175.76 168.90 172.37 163148 2009-05-14 174.97 181.12 171.82 175.21 244536 2009-05-13 204.13 204.61 184.98 187.58 118797 2009-05-12 197.04 206.50 193.26 199.09 102214 2009-05-11 212.80 212.80 197.83 201.30 101778 2009-05-08 203.82 211.86 203.35 211.86 94460 2009-05-07 203.03 209.02 199.48 200.43 180115 2009-05-06 190.50 199.56 190.42 199.48 122476 2009-05-05 193.89 197.04 188.53 189.79 118909 2009-05-04 177.89 194.99 177.81 193.49 132341 2009-04-30 174.89 177.89 173.08 174.81 105725 2009-04-29 169.69 172.92 167.41 171.98 53681 2009-04-28 169.14 169.14 162.76 166.77 67740 2009-04-27 170.48 172.92 166.70 171.90 75982 2009-04-24 172.29 176.55 169.30 173.71 94530 2009-04-23 166.62 176.86 165.67 172.61 118930 2009-04-22 169.45 171.82 164.25 170.40 74389 2009-04-21 163.94 172.06 157.63 167.88 81967 2009-04-20 177.34 177.49 164.41 165.43 126949 2009-04-17 166.93 179.70 166.70 179.70 176117 2009-04-16 160.78 166.77 159.37 165.51 124567 2009-04-15 153.06 162.99 152.92 160.31 100487 2009-04-14 152.87 158.18 151.17 156.84 102070 2009-04-09 148.93 153.85 146.76 152.67 94853 2009-04-08 142.04 147.86 138.87 145.70 88771 2009-04-07 156.21 157.47 144.23 146.94 123884 2009-04-06 155.90 162.36 154.48 156.95 162670 2009-04-03 148.32 156.69 147.54 153.36 232202 2009-04-02 141.40 149.28 139.17 146.09 150587 2009-04-01 136.35 138.62 132.73 137.30 84737 2009-03-31 134.78 138.09 133.50 137.90 83297 2009-03-30 137.03 137.14 132.41 133.04 74123 2009-03-27 145.65 146.91 135.72 139.82 112921 2009-03-26 147.35 151.12 140.45 144.23 159904 2009-03-25 147.91 153.50 145.97 148.96 113218 2009-03-24 154.68 155.90 148.36 149.77 112941 2009-03-23 148.96 152.59 147.91 150.10 108811 2009-03-20 143.76 155.57 143.76 146.90 173049 2009-03-19 142.50 149.75 142.50 145.94 172828 2009-03-18 149.10 149.44 141.08 141.60 85908 2009-03-17 145.02 147.24 140.77 145.01 74383 2009-03-16 145.02 147.39 142.44 146.44 75051 2009-03-13 144.23 148.02 141.87 143.29 92982 2009-03-12 140.13 141.87 135.41 141.35 78892 2009-03-11 139.14 149.44 135.69 141.08 139325 2009-03-10 130.36 140.36 129.34 139.19 163246 2009-03-09 127.05 133.34 123.27 131.73 98308 2009-03-06 126.75 130.65 123.76 125.74 89748 2009-03-05 134.30 135.41 125.79 128.15 159745 2009-03-04 125.00 133.99 124.53 133.99 117474 2009-03-03 127.76 130.05 120.27 123.27 117690 2009-03-02 133.36 133.67 126.11 128.31 126840 2009-02-27 138.40 138.72 130.05 137.46 173268 2009-02-26 140.29 143.29 120.43 134.57 272368 2009-02-25 142.74 145.02 140.47 143.90 116350 2009-02-24 136.98 139.35 133.99 137.55 106321 2009-02-23 143.45 145.02 137.61 139.16 85107 2009-02-20 150.54 151.80 138.72 140.51 135194 2009-02-19 144.23 153.17 144.23 152.57 102883 2009-02-18 150.22 150.22 140.29 144.19 96779 2009-02-17 152.90 153.69 146.60 148.79 63121 2009-02-16 153.14 155.74 151.66 154.32 35756 2009-02-13 155.39 157.63 151.64 153.47 72187 2009-02-12 156.06 156.09 149.91 151.80 78214 2009-02-11 154.95 158.74 151.69 157.17 67177 2009-02-10 164.88 167.25 157.54 158.74 116433 2009-02-09 159.21 167.41 157.16 166.93 140802 2009-02-06 157.32 160.15 154.32 159.21 117705 2009-02-05 148.58 155.74 145.05 154.81 137290 2009-02-04 143.45 154.48 141.71 152.11 127562 2009-02-03 145.81 146.09 137.93 141.46 143847 2009-02-02 148.17 148.96 142.18 145.02 92645 2009-01-30 149.75 153.49 145.49 150.21 96623 2009-01-29 156.84 156.84 147.50 150.84 68572 2009-01-28 152.02 157.63 151.01 157.47 93585 2009-01-27 141.71 155.27 137.93 153.85 178103 2009-01-26 141.71 154.16 137.93 154.16 134413 2009-01-23 139.24 142.94 133.99 140.28 206252 2009-01-22 153.69 154.46 136.51 138.24 221672 2009-01-21 143.60 149.59 139.50 145.54 207071 2009-01-20 155.50 158.42 144.15 145.31 150000 2009-01-19 162.36 167.25 153.74 157.22 91483 2009-01-16 167.88 167.88 157.16 159.76 124957 2009-01-15 162.05 167.09 157.00 162.68 101904 2009-01-14 173.40 176.39 157.63 162.05 128903 2009-01-13 176.94 177.81 164.73 170.24 208055 2009-01-12 185.53 188.84 178.44 178.44 87497 2009-01-09 196.72 201.77 185.38 188.05 97240 2009-01-08 186.01 194.20 182.30 192.78 108777 2009-01-07 204.76 206.50 187.58 190.26 118644 2009-01-06 192.78 207.44 189.95 203.35 158378 2009-01-05 188.29 194.83 185.22 194.52 123741 2009-01-02 170.24 182.70 168.82 182.62 91247 2008-12-31 162.68 169.30 162.68 167.09 25262 2008-12-30 167.96 167.96 162.52 165.51 56877 2008-12-29 159.37 167.56 158.50 163.62 48763 2008-12-24 157.63 160.78 157.00 157.00 18155 2008-12-23 161.10 162.83 158.26 160.31 79051 2008-12-22 163.78 166.93 159.52 160.94 59025 2008-12-19 165.51 168.67 161.10 162.83 123455 2008-12-18 179.39 180.17 167.09 170.72 102144 2008-12-17 182.54 184.27 177.65 179.86 100650 2008-12-16 186.01 188.21 177.02 179.86 118374 2008-12-15 181.12 190.73 175.52 184.27 114156 2008-12-12 164.73 176.39 162.99 174.66 135396 2008-12-11 176.86 184.90 170.87 180.96 154929 2008-12-10 165.20 177.18 164.57 173.87 134974 2008-12-09 162.52 170.24 159.37 165.51 113155 2008-12-08 167.56 167.72 159.21 165.04 103885 2008-12-05 163.62 163.94 152.11 152.59 147239 2008-12-04 173.24 177.02 166.62 169.30 133559 2008-12-03 178.91 179.70 167.41 173.55 114040 2008-12-02 168.51 183.96 161.42 176.39 158378 2008-12-01 203.19 203.19 174.50 175.44 132256 2008-11-28 192.15 203.66 188.21 202.87 175887 2008-11-27 174.81 190.42 173.71 190.42 119044 2008-11-26 157.16 174.66 157.16 169.30 133800 2008-11-25 155.11 168.19 152.90 160.63 145944 2008-11-24 142.50 152.11 139.03 151.33 141951 2008-11-21 150.07 153.06 133.04 134.93 189050 2008-11-20 154.48 157.47 141.87 145.18 169080 2008-11-19 184.43 185.85 159.37 159.37 146689 2008-11-18 189.95 193.10 176.86 182.06 98342 2008-11-17 200.19 206.97 189.16 190.73 66473 2008-11-14 206.50 206.50 195.31 197.04 101385 2008-11-13 188.84 197.83 182.06 192.63 114490 2008-11-12 206.50 212.80 187.58 188.53 112747 2008-11-11 218.95 222.26 204.92 206.50 114818 2008-11-10 212.80 228.25 210.44 218.16 166373 2008-11-07 205.08 212.80 194.04 200.35 134927 2008-11-06 197.20 206.34 190.26 191.05 79245 2008-11-05 236.29 236.45 212.80 213.75 102722 2008-11-04 207.92 234.40 204.61 233.93 106964 2008-11-03 200.98 209.34 198.14 204.13 65867 2008-10-31 193.41 198.62 183.64 197.20 86329 2008-10-30 191.52 199.40 183.01 194.36 148151 2008-10-29 174.97 183.48 168.67 182.85 147839 2008-10-28 162.36 166.62 147.07 156.69 131523 2008-10-27 151.33 156.84 142.18 154.32 125965 2008-10-24 172.13 175.92 151.33 162.20 191916 2008-10-23 189.63 196.88 179.39 187.27 150006 2008-10-22 197.51 204.92 188.37 190.89 121218 2008-10-21 217.53 226.99 204.13 208.39 144786 2008-10-20 198.62 212.65 194.68 208.70 146228 2008-10-17 215.96 221.47 178.12 186.16 301974 2008-10-16 192.31 214.85 182.85 195.94 283268 2008-10-15 249.85 250.63 206.18 206.66 219297 2008-10-14 253.79 275.54 248.43 258.20 199261 2008-10-13 241.97 243.23 225.41 237.24 115566 2008-10-10 207.92 241.02 186.01 209.34 233782 2008-10-09 219.90 247.96 219.11 226.99 185912 2008-10-08 217.53 245.59 207.60 208.86 288411 2008-10-07 282.00 282.00 237.24 237.39 225308 2008-10-06 283.90 291.62 255.52 261.67 116268 2008-10-03 307.07 311.32 291.93 309.90 82384 2008-10-02 342.06 346.32 295.09 300.60 162751 2008-10-01 351.36 361.92 334.34 337.65 89428 2008-09-30 330.87 361.29 319.36 349.00 116028 2008-09-29 361.29 361.92 328.03 338.12 77767 2008-09-26 367.44 372.80 359.40 361.45 36834 2008-09-25 368.86 378.79 366.34 373.27 59653 2008-09-24 390.93 397.39 360.98 374.38 61247 2008-09-23 395.66 400.54 385.25 392.03 66217 2008-09-22 382.10 401.02 380.68 391.24 69660 2008-09-19 359.40 384.46 355.30 380.68 126521 2008-09-18 331.03 354.36 325.83 342.53 96519 2008-09-17 357.19 363.34 331.82 333.86 111049 2008-09-16 351.52 356.25 338.75 350.10 118347 2008-09-15 363.97 363.97 350.73 356.88 67151 2008-09-12 374.69 379.89 368.07 375.95 81533 2008-09-11 362.55 375.01 359.56 367.76 76429 2008-09-10 369.33 381.15 348.37 361.45 142347 2008-09-09 393.76 393.76 354.99 367.28 121813 2008-09-08 405.11 406.38 389.51 395.66 62183 2008-09-05 398.18 400.07 383.99 385.73 70114 2008-09-04 405.90 417.25 399.44 400.39 78414 2008-09-03 406.69 413.47 402.28 403.07 46364 2008-09-02 419.77 420.40 403.85 411.89 82462 2008-09-01 440.90 447.67 417.88 421.35 74790 2008-08-29 431.75 446.26 427.34 443.10 65724 2008-08-28 430.18 431.60 422.14 429.23 44359 2008-08-27 422.61 429.39 419.46 428.44 56520 2008-08-26 416.15 427.18 413.15 422.14 69886 2008-08-25 421.51 428.60 417.25 417.88 28042 2008-08-22 428.76 428.76 413.47 423.56 55495 2008-08-21 422.14 428.76 418.99 425.61 82076 2008-08-20 392.98 422.14 392.98 418.51 151179 2008-08-19 391.87 399.75 387.77 388.72 71499 2008-08-18 385.09 400.07 384.62 395.18 39780 2008-08-15 388.41 397.55 380.84 384.46 61362 2008-08-14 387.77 398.65 379.10 386.67 69501 2008-08-13 382.73 394.08 380.05 382.73 63400 2008-08-12 398.81 400.54 383.83 384.62 101712 2008-08-11 382.73 398.65 381.15 397.08 74766 2008-08-08 381.47 389.19 378.32 382.73 103313 2008-08-07 374.06 398.81 374.06 389.35 106419 2008-08-06 359.72 371.85 356.25 369.49 76691 2008-08-05 368.86 368.86 357.04 357.98 90674 2008-08-04 383.83 389.04 369.02 370.44 81325 2008-08-01 391.40 394.71 383.05 388.09 78756 2008-07-31 383.05 417.25 372.80 399.60 196872 2008-07-30 370.59 371.22 360.66 364.13 82669 2008-07-29 364.92 374.38 364.13 370.44 68607 2008-07-28 362.87 372.48 359.40 367.28 66871 2008-07-25 353.10 367.28 352.94 363.66 94676 2008-07-24 364.13 365.71 353.25 359.09 73810 2008-07-23 369.80 374.69 363.03 368.39 45785 2008-07-22 365.86 382.42 358.61 363.97 63473 2008-07-21 368.86 375.16 358.93 366.18 52452 2008-07-18 352.47 364.45 342.85 360.03 107076 2008-07-17 348.68 365.39 340.64 359.40 109442 2008-07-16 347.11 353.10 338.12 340.64 77723 2008-07-15 367.28 370.44 335.76 348.37 139238 2008-07-14 389.04 389.04 364.29 365.23 95061 2008-07-11 394.24 403.07 379.89 386.83 97520 2008-07-10 400.70 403.54 391.72 392.82 91054 2008-07-09 409.84 413.15 400.54 407.32 82489 2008-07-08 417.72 420.56 400.07 403.54 102427 2008-07-07 425.61 427.81 414.73 421.98 40696 2008-07-04 417.41 431.91 407.01 418.67 40067 2008-07-03 421.51 424.03 395.97 415.05 120199 2008-07-02 451.93 452.56 426.39 427.34 141222 2008-07-01 473.84 473.84 446.10 449.72 93179 2008-06-30 461.39 474.31 453.98 473.68 76213 2008-06-27 453.51 462.65 449.25 459.50 67219 2008-06-26 472.90 475.10 448.62 452.25 98844 2008-06-25 459.97 487.56 459.50 476.05 107594 2008-06-24 467.85 468.01 437.11 455.40 168982 2008-06-23 472.74 472.74 458.71 460.60 71033 2008-06-20 479.99 481.88 471.00 473.37 65251 2008-06-19 475.10 493.39 465.33 479.83 110007 2008-06-18 481.41 482.67 472.11 477.15 69999 2008-06-17 488.66 496.54 476.21 479.83 74150 2008-06-16 500.32 500.32 482.04 488.66 47510 2008-06-13 500.17 501.90 490.24 500.01 33622 2008-06-12 495.28 506.00 494.18 496.54 46708 2008-06-11 512.46 514.35 493.55 494.33 75080 2008-06-10 513.57 524.28 509.31 513.09 60237 2008-06-09 529.64 531.38 510.57 514.67 98073 2008-06-06 543.83 562.43 528.07 535.48 84454 2008-06-05 538.31 542.88 523.34 531.69 72193 2008-06-04 562.75 562.75 537.84 539.73 69205 2008-06-03 551.71 581.66 543.99 568.42 79572 2008-06-02 545.30 557.53 542.49 550.69 78809 2008-05-30 542.14 551.57 538.24 544.57 67811 2008-05-29 540.10 550.40 535.81 548.26 75100 2008-05-28 535.87 543.22 526.83 536.25 75436 2008-05-27 559.98 560.11 532.69 535.34 88556 2008-05-26 567.42 569.13 552.39 553.96 39380 2008-05-23 564.24 580.25 561.34 571.27 103220 2008-05-22 553.96 579.65 553.81 569.03 90771 2008-05-21 529.54 569.09 528.43 560.90 121151 2008-05-20 538.39 542.71 526.38 529.57 68365 2008-05-19 527.96 544.67 526.79 544.48 47961 2008-05-16 521.94 534.74 513.78 527.96 103196 2008-05-15 521.34 523.80 516.96 521.34 69443 2008-05-14 523.23 535.59 501.17 525.06 243497 2008-05-13 548.45 549.77 534.42 540.57 77846 2008-05-12 542.68 549.39 542.14 546.75 37783 2008-05-09 534.33 544.35 531.08 543.12 42515 2008-05-08 532.06 538.71 524.65 536.03 55527 2008-05-07 528.91 543.40 526.38 538.96 58910 2008-05-06 507.50 527.83 503.06 523.52 76905 2008-05-05 514.12 518.47 507.47 516.27 26913 2008-05-02 504.32 519.17 496.76 513.43 75875 2008-04-30 494.39 516.30 494.39 510.12 78062 2008-04-29 520.05 521.34 493.92 495.12 113492 2008-04-28 523.42 534.55 517.09 518.88 107763 2008-04-25 534.42 537.42 520.62 523.33 48060 2008-04-24 538.96 544.98 527.01 534.45 44479 2008-04-23 534.30 541.95 529.88 538.99 68947 2008-04-22 531.11 541.17 529.85 540.91 71066 2008-04-21 530.54 537.83 527.39 532.72 72313 2008-04-18 537.64 543.69 507.88 525.47 139461 2008-04-17 543.66 546.08 530.39 532.15 56970 2008-04-16 524.65 544.26 521.62 541.04 69214 2008-04-15 505.90 526.67 504.67 518.03 63607 2008-04-14 507.38 507.38 493.45 501.29 41881 2008-04-11 518.50 533.89 503.28 514.94 73668 2008-04-10 502.74 518.63 502.02 518.63 59168 2008-04-09 501.61 507.47 499.06 502.24 45555 2008-04-08 510.15 510.15 501.58 504.35 67210 2008-04-07 494.71 513.93 494.71 512.20 66681 2008-04-04 484.49 495.43 484.49 491.96 62548 2008-04-03 496.06 499.59 477.53 484.34 96615 2008-04-02 509.87 509.87 489.82 496.03 46798 2008-04-01 493.67 502.71 493.60 502.11 58018 2008-03-31 489.51 499.43 486.54 497.01 61474 2008-03-28 493.60 495.08 485.98 491.78 46466 2008-03-27 494.80 499.21 487.02 492.97 94870 2008-03-26 469.96 497.70 469.96 492.94 63929 2008-03-25 466.34 476.05 463.34 476.05 63708 2008-03-20 457.04 463.15 453.89 457.17 85428 2008-03-19 475.45 478.25 461.80 465.71 94030 2008-03-18 462.37 468.39 460.19 465.71 69735 2008-03-17 466.50 474.16 458.96 459.47 83992 2008-03-14 479.51 486.98 474.06 481.97 56928 2008-03-13 480.33 481.31 467.44 477.53 82408 2008-03-12 504.16 507.79 489.92 495.18 69220 2008-03-11 473.15 499.28 473.15 491.71 76948 2008-03-10 478.00 483.08 468.45 471.60 68192 2008-03-07 501.96 501.96 474.38 480.36 85403 2008-03-06 515.35 515.48 504.32 507.54 45397 2008-03-05 492.88 513.40 490.61 511.29 80546 2008-03-04 501.17 501.64 490.14 492.94 74040 2008-03-03 510.62 510.62 488.56 499.06 78400 2008-02-29 515.35 516.93 504.32 512.29 77917 2008-02-28 542.14 542.14 515.35 515.35 141830 2008-02-27 561.02 561.02 546.24 560.71 62202 2008-02-26 559.98 561.02 542.52 558.28 59932 2008-02-25 543.97 556.96 542.14 553.87 51216 2008-02-22 537.38 542.87 531.43 535.02 45898 2008-02-21 528.28 559.16 528.28 540.57 121372 2008-02-20 514.53 536.31 509.99 521.78 88572 2008-02-19 509.99 520.08 504.86 515.64 41504 2008-02-18 495.65 513.74 492.37 512.20 48428 2008-02-15 498.49 510.50 492.37 494.83 82860 2008-02-14 523.23 531.11 498.33 500.88 107599 2008-02-13 501.17 519.76 487.02 517.09 90432 2008-02-12 480.08 501.14 480.08 500.79 86671 2008-02-11 479.51 487.93 472.99 477.12 42514 2008-02-08 483.42 487.58 472.89 480.36 37306 2008-02-07 488.50 488.50 472.48 476.58 142898 2008-02-06 495.21 501.04 478.16 488.02 103371 2008-02-05 507.31 514.37 498.96 502.78 98945 2008-02-04 510.91 517.87 509.05 514.34 56220 2008-02-01 490.17 507.03 482.89 504.79 103346 2008-01-31 505.36 507.22 471.10 492.56 132469 2008-01-30 510.62 511.79 498.33 501.17 67991 2008-01-29 509.08 525.75 507.28 519.23 60279 2008-01-28 492.03 504.23 479.73 501.14 55981 2008-01-25 502.74 519.42 494.93 506.40 124298 2008-01-24 503.82 503.82 450.74 488.84 147396 2008-01-23 503.82 503.82 450.74 454.23 144748 2008-01-22 423.79 491.71 413.26 489.19 202794 2008-01-21 503.06 503.37 446.20 452.15 201185 2008-01-18 526.42 543.69 516.93 517.21 160979 2008-01-17 527.93 553.18 520.17 539.62 203212 2008-01-16 516.99 532.69 500.29 517.59 197748 2008-01-15 567.36 576.09 529.54 532.40 83580 2008-01-14 546.24 567.36 546.18 567.17 95832 2008-01-11 564.52 571.21 532.69 546.87 150033 2008-01-10 608.49 610.70 560.11 563.89 130542 2008-01-09 604.87 609.09 591.00 603.45 125429 2008-01-08 589.49 605.18 589.49 602.85 64736 2008-01-07 598.88 613.95 589.77 592.01 65433 2008-01-04 622.52 630.37 593.05 602.76 92396 2008-01-03 607.30 622.52 604.68 622.52 67211 2008-01-02 614.61 614.61 603.86 607.30 41789 2007-12-31 608.34 617.79 604.62 614.64 7954 2007-12-28 606.85 615.68 602.69 613.60 18193 2007-12-27 614.61 619.21 608.34 611.39 39854 2007-12-24 599.51 607.58 599.04 606.16 6865 2007-12-21 598.85 600.80 592.73 597.11 63543 2007-12-20 601.69 602.63 591.63 594.22 65013 2007-12-19 609.44 609.44 590.15 593.99 71038 2007-12-18 598.91 614.01 598.91 609.06 58067 2007-12-17 614.64 618.30 598.88 599.54 59681 2007-12-14 616.69 625.67 613.57 625.17 40608 2007-12-13 617.79 621.35 608.34 613.38 56290 2007-12-12 624.10 630.72 620.94 621.42 74576 2007-12-11 628.92 633.21 622.55 632.42 54658 2007-12-10 641.05 641.12 620.00 623.88 86650 2007-12-07 656.40 656.40 638.28 642.57 58397 2007-12-06 652.15 652.15 633.74 648.21 73937 2007-12-05 636.39 650.42 635.13 649.97 52585 2007-12-04 652.59 660.19 625.99 631.06 110530 2007-12-03 656.06 660.34 640.17 650.57 91028 2007-11-30 633.52 647.55 624.10 646.35 378973 2007-11-29 627.25 635.13 618.11 628.82 82747 2007-11-28 616.50 631.88 605.22 619.71 143761 2007-11-27 597.90 614.64 596.67 609.28 146419 2007-11-26 602.03 619.02 601.21 606.67 113293 2007-11-23 568.94 592.89 567.36 589.64 80110 2007-11-22 577.16 590.97 564.55 568.97 80788 2007-11-21 591.00 594.15 574.67 582.90 134349 2007-11-20 568.34 589.36 545.64 589.01 166693 2007-11-19 600.14 602.79 561.06 561.69 165467 2007-11-16 613.44 617.79 574.45 589.30 254001 2007-11-15 649.47 650.89 606.76 633.55 382517 2007-11-14 665.07 685.56 663.50 677.68 100942 2007-11-13 661.92 664.63 634.18 646.95 126112 2007-11-12 677.68 688.71 661.98 669.71 55765 2007-11-09 724.96 726.73 683.89 687.45 99670 2007-11-08 721.81 735.99 710.78 729.69 83097 2007-11-07 724.93 740.06 706.68 737.57 92559 2007-11-06 698.39 718.31 687.45 718.31 76739 2007-11-05 693.41 693.41 680.83 688.08 55425 2007-11-02 679.57 694.86 674.53 691.86 90666 2007-11-01 701.48 701.48 676.73 679.26 115822 2007-10-31 707.15 717.40 695.36 712.82 55239 2007-10-30 726.88 729.62 706.05 708.19 36002 2007-10-29 717.87 740.66 717.80 727.13 55085 2007-10-26 719.98 730.60 707.34 712.35 59398 2007-10-25 714.72 734.89 704.47 713.93 66659 2007-10-24 723.70 723.70 709.01 712.04 33900 2007-10-23 712.35 733.60 709.20 716.58 55546 2007-10-22 709.20 709.20 694.54 704.47 116098 2007-10-19 727.39 761.18 724.93 727.48 161551 2007-10-18 731.23 734.73 714.27 723.38 84038 2007-10-17 723.38 734.79 718.69 728.14 80918 2007-10-16 730.00 732.81 711.09 721.65 48786 2007-10-15 729.62 735.68 720.23 725.78 52224 2007-10-12 702.90 725.43 694.23 724.96 75695 2007-10-11 696.59 709.20 695.99 706.43 51463 2007-10-10 695.02 699.74 672.61 690.38 65255 2007-10-09 706.05 709.20 684.65 692.18 156864 2007-10-08 702.90 722.69 702.90 716.64 101314 2007-10-05 683.95 697.54 680.83 696.94 106753 2007-10-04 683.98 689.75 673.02 679.92 93527 2007-10-03 709.20 715.98 665.07 680.90 176161 2007-10-02 738.51 739.77 699.74 703.05 104851 2007-10-01 712.92 737.57 712.92 732.59 90540 2007-09-28 709.20 730.73 705.23 722.28 197625 2007-09-27 687.14 705.20 679.45 705.20 185581 2007-09-26 685.75 696.18 671.41 674.53 87681 2007-09-25 699.74 704.47 687.14 691.86 114175 2007-09-24 704.16 708.25 694.83 704.28 77010 2007-09-21 692.46 720.61 685.91 712.38 153266 2007-09-20 677.68 696.28 668.22 689.53 94429 2007-09-19 693.44 696.59 682.19 685.59 121393 2007-09-18 652.43 682.41 651.52 678.37 89895 2007-09-17 665.77 668.19 646.16 654.86 113352 2007-09-14 655.62 674.46 650.89 674.21 98644 2007-09-13 646.16 661.92 643.01 660.34 138330 2007-09-12 633.55 646.00 627.59 643.70 88691 2007-09-11 624.10 633.84 616.69 631.82 78003 2007-09-10 605.50 629.61 605.22 615.27 80089 2007-09-07 626.71 644.14 605.18 609.60 158617 2007-09-06 600.77 624.10 591.00 620.47 121011 2007-09-05 611.49 627.88 593.84 597.02 128700 2007-09-04 605.09 611.42 592.61 608.46 77448 2007-09-03 596.99 602.50 586.27 599.20 29405 2007-08-31 590.97 596.67 587.09 591.85 49249 2007-08-30 579.97 588.32 578.49 586.52 65381 2007-08-29 548.45 577.32 548.45 571.99 72021 2007-08-28 563.80 563.80 550.02 551.63 35608 2007-08-27 555.82 566.57 552.39 560.80 33734 2007-08-24 554.41 555.98 542.46 550.72 46137 2007-08-23 557.90 564.74 550.02 550.69 49153 2007-08-22 535.87 550.02 535.87 546.81 43673 2007-08-21 538.20 546.71 530.58 536.47 60769 2007-08-20 538.99 554.09 537.57 537.57 74931 2007-08-17 516.93 546.02 514.19 525.75 110124 2007-08-16 551.60 557.71 525.12 532.69 104001 2007-08-15 573.38 575.90 559.04 567.23 42489 2007-08-14 567.36 585.70 567.36 573.38 88751 2007-08-13 555.19 579.59 555.16 572.97 87688 2007-08-10 548.45 553.96 539.31 552.39 108648 2007-08-09 576.19 576.19 550.59 551.60 129975 2007-08-08 566.32 575.05 562.63 575.05 129576 2007-08-07 567.36 576.50 557.24 559.48 106083 2007-08-06 592.58 592.58 564.21 565.85 86815 2007-08-03 587.47 600.42 587.47 597.30 75791 2007-08-02 599.83 602.03 581.89 586.52 102058 2007-08-01 582.80 597.90 573.66 588.92 58782 2007-07-31 586.05 596.96 586.05 589.96 66170 2007-07-30 573.92 583.75 568.24 577.38 58829 2007-07-27 573.66 590.02 564.21 568.24 67134 2007-07-26 605.18 611.49 578.39 580.82 95735 2007-07-25 600.42 603.45 589.42 592.13 77787 2007-07-24 621.26 621.73 602.03 602.54 55986 2007-07-23 610.86 622.84 608.34 620.94 59900 2007-07-20 621.54 622.52 603.70 607.83 49255 2007-07-19 608.27 619.21 605.28 616.94 39728 2007-07-18 605.15 605.15 597.30 599.54 53742 2007-07-17 617.79 617.79 606.76 610.20 53026 2007-07-16 627.25 627.25 615.71 618.42 102089 2007-07-13 629.08 630.05 622.05 627.25 60273 2007-07-12 619.08 630.40 617.79 625.99 84827 2007-07-11 611.36 619.21 605.81 609.91 73511 2007-07-10 603.29 622.17 603.29 613.25 100782 2007-07-09 608.34 613.03 601.31 604.27 42541 2007-07-06 602.85 608.02 600.46 607.23 49839 2007-07-05 609.31 614.61 599.51 602.85 83330 2007-07-04 602.06 613.06 601.94 609.25 55788 2007-07-03 604.55 604.87 597.34 599.64 89693 2007-07-02 581.54 614.32 573.66 600.80 149389 2007-06-29 567.36 586.27 567.14 586.08 122212 2007-06-28 555.76 567.01 555.73 566.98 91793 2007-06-27 545.30 548.16 539.62 547.50 64341 2007-06-26 556.33 556.33 547.25 549.71 47047 2007-06-25 554.63 559.54 547.19 557.24 47980 2007-06-22 568.15 570.17 554.18 557.90 61196 2007-06-21 560.43 569.38 557.37 568.15 93798 2007-06-20 573.66 582.99 562.63 566.10 92067 2007-06-19 572.94 579.24 569.25 572.15 95731 2007-06-18 564.21 571.46 561.06 569.09 134929 2007-06-15 541.83 565.85 538.99 563.26 163453 2007-06-14 534.58 539.62 528.18 538.99 46337 2007-06-13 522.29 531.62 516.80 528.65 65589 2007-06-12 524.87 528.59 523.86 526.38 96129 2007-06-11 518.82 527.96 518.82 524.43 101182 2007-06-08 511.88 520.08 509.21 516.42 74028 2007-06-07 518.50 521.34 507.19 512.83 75907 2007-06-06 530.80 533.22 514.37 517.24 89911 2007-06-05 527.96 535.59 527.96 535.59 77410 2007-06-04 527.33 527.96 522.76 527.96 39410 2007-06-01 522.19 531.49 517.87 527.49 61186 2007-05-31 519.07 523.17 515.73 522.29 66197 2007-05-30 518.47 518.47 510.31 515.64 46617 2007-05-29 521.28 523.52 518.50 520.68 43773 2007-05-28 515.38 519.86 512.83 516.93 11915 2007-05-25 509.08 514.41 505.58 512.55 51115 2007-05-24 522.29 524.71 511.57 512.20 71440 2007-05-23 528.46 528.62 522.29 525.34 42723 2007-05-22 530.20 532.69 526.70 528.46 33349 2007-05-21 525.97 535.21 519.58 529.54 50009 2007-05-18 519.76 522.07 517.02 520.02 64497 2007-05-17 510.62 517.46 509.65 515.26 45804 2007-05-16 513.15 516.77 505.90 506.53 56932 2007-05-15 519.54 521.62 510.62 513.24 74551 2007-05-14 521.15 525.44 512.52 517.24 82102 2007-05-11 517.24 521.44 508.48 521.03 108854 2007-05-10 538.99 545.30 517.21 521.53 139728 2007-05-09 528.46 533.95 522.60 526.38 63699 2007-05-08 532.69 535.21 522.29 528.46 44932 2007-05-07 538.99 539.62 530.83 535.21 52883 2007-05-04 517.24 543.37 517.24 539.62 159098 2007-05-03 501.17 519.73 500.29 516.93 167569 2007-05-02 481.31 494.55 481.31 492.66 99909 2007-04-30 479.58 485.06 479.55 482.92 41535 2007-04-27 482.73 485.38 477.21 479.51 47058 2007-04-26 488.56 491.71 481.63 482.73 83601 2007-04-25 483.83 491.37 483.83 488.28 58179 2007-04-24 491.68 497.54 483.20 485.41 89156 2007-04-23 482.26 491.33 479.73 488.65 89304 2007-04-20 483.71 488.24 479.73 482.51 118080 2007-04-19 488.88 489.85 476.27 485.82 124096 2007-04-18 502.71 503.37 492.03 495.90 48187 2007-04-17 505.52 505.74 498.96 500.00 46762 2007-04-16 502.43 505.90 498.84 503.91 41470 2007-04-13 488.56 500.38 488.56 498.24 53679 2007-04-12 494.86 498.99 487.49 487.93 85052 2007-04-11 501.17 501.80 495.21 498.33 94232 2007-04-10 494.67 500.51 489.82 500.51 27931 2007-04-05 491.78 495.49 491.78 494.67 35554 2007-04-04 495.05 497.39 489.16 492.66 66596 2007-04-03 496.41 498.02 493.76 496.79 54611 2007-04-02 494.20 496.41 488.56 494.86 39392 2007-03-30 498.33 499.21 493.60 494.86 36180 2007-03-29 493.38 502.43 491.02 496.76 61700 2007-03-28 483.45 497.07 483.42 495.62 51015 2007-03-27 485.44 496.91 485.12 486.29 33912 2007-03-26 485.44 497.54 483.36 485.50 60314 2007-03-23 490.42 491.40 485.53 488.88 56247 2007-03-22 486.95 490.55 485.44 488.72 84020 2007-03-21 478.47 481.09 473.37 481.09 105992 2007-03-20 470.25 478.47 463.97 477.06 104299 2007-03-19 468.04 470.78 457.48 469.65 123686 2007-03-16 457.04 460.19 450.74 457.45 80089 2007-03-15 450.93 456.57 443.49 450.11 66957 2007-03-14 444.75 449.16 435.32 445.28 182319 2007-03-13 467.85 472.80 457.04 458.65 91292 2007-03-12 475.79 478.44 468.01 468.67 49249 2007-03-09 469.99 476.90 466.18 471.85 88360 2007-03-08 473.75 484.05 466.18 475.32 189202 2007-03-07 479.29 484.15 474.57 477.87 67052 2007-03-06 479.10 481.63 473.43 478.76 75092 2007-03-05 472.80 474.82 458.05 472.80 101262 2007-03-02 490.14 494.23 479.42 483.11 64083 2007-03-01 485.41 499.34 475.35 485.41 117631 2007-02-28 481.31 494.08 475.95 491.71 108976 2007-02-27 517.84 518.66 494.77 500.79 110944 2007-02-26 516.90 524.65 516.30 518.13 72876 2007-02-23 514.41 518.19 510.62 513.74 56808 2007-02-22 505.83 514.75 502.11 509.68 79442 2007-02-21 498.55 502.43 494.77 501.74 44668 2007-02-20 503.66 509.68 496.60 498.52 53674 2007-02-19 502.59 504.00 499.47 503.25 30891 2007-02-16 498.96 503.37 496.44 498.65 42195 2007-02-15 509.36 509.99 499.91 500.85 85323 2007-02-14 487.61 522.29 485.72 513.15 235103 2007-02-13 485.72 490.77 484.78 487.93 70475 2007-02-12 491.71 492.66 485.41 487.93 50275 2007-02-09 486.98 494.86 486.98 494.23 91772 2007-02-08 487.30 488.56 483.20 486.67 85557 2007-02-07 483.20 487.61 482.26 485.41 80880 2007-02-06 485.41 489.82 482.26 485.41 70601 2007-02-05 488.24 489.82 484.46 486.35 70906 2007-02-02 487.30 494.23 486.04 486.98 110391 2007-02-01 481.63 488.24 481.63 485.72 136313 2007-01-31 473.43 486.98 473.12 480.05 132344 2007-01-30 471.54 472.80 466.50 469.65 78889 2007-01-29 478.79 479.73 469.65 472.80 75207 2007-01-26 475.01 481.94 471.85 475.32 104712 2007-01-25 481.31 483.52 475.64 475.95 85596 2007-01-24 477.21 487.93 476.58 483.20 187409 2007-01-23 482.26 483.52 470.91 475.64 113556 2007-01-22 472.80 493.29 471.22 478.79 177004 2007-01-19 469.33 474.38 457.36 464.60 260043 2007-01-18 478.16 489.51 475.01 478.79 179942 2007-01-17 476.90 480.68 463.66 476.58 136057 2007-01-16 492.34 492.34 475.01 476.90 82194 2007-01-15 490.77 494.55 486.04 492.34 64314 2007-01-12 495.81 499.28 486.67 490.77 113062 2007-01-11 469.02 495.81 468.39 495.81 169032 2007-01-10 483.83 483.83 462.08 469.02 241416 2007-01-09 491.40 496.44 478.79 483.83 86160 2007-01-08 490.77 496.44 488.88 491.40 72881 2007-01-05 495.81 495.81 474.69 490.77 124154 2007-01-04 512.20 512.20 488.88 495.81 109056 2007-01-03 523.55 526.38 508.73 512.20 59541 2007-01-02 521.97 525.44 519.45 523.55 25662 2006-12-29 519.76 524.49 516.61 517.56 18656 2006-12-28 516.93 520.08 512.83 516.61 24376 2006-12-27 512.52 516.93 504.64 515.35 25559 2006-12-22 511.57 514.72 507.79 511.88 28915 2006-12-21 504.64 515.04 504.32 511.88 50060 2006-12-20 503.37 510.31 499.59 505.90 58514 2006-12-19 498.33 501.80 489.82 494.86 107701 2006-12-18 516.61 516.61 499.91 504.32 78994 2006-12-15 520.08 520.08 509.68 516.61 83705 2006-12-14 520.08 520.08 512.52 516.61 47615 2006-12-13 512.52 520.08 511.57 520.08 47112 2006-12-12 512.52 517.56 510.31 513.78 76747 2006-12-11 504.64 520.08 504.64 508.73 82072 2006-12-08 494.55 504.32 491.71 501.80 73719 2006-12-07 485.09 502.74 484.78 495.18 65176 2006-12-06 487.61 488.56 481.31 483.83 122528 2006-12-05 476.27 488.24 473.75 483.83 70533 2006-12-04 475.32 478.16 471.85 474.38 53211 2006-12-01 473.43 479.42 470.91 473.43 58971 2006-11-30 482.26 487.61 469.96 473.43 56090 2006-11-29 477.53 478.47 473.75 474.69 48589 2006-11-28 469.33 475.64 467.13 471.54 54784 2006-11-27 482.26 485.41 469.02 470.91 53309 2006-11-24 484.78 496.44 469.02 478.16 81712 2006-11-23 488.24 489.19 475.95 480.68 34023 2006-11-22 497.39 498.02 482.57 485.41 84647 2006-11-21 480.68 495.49 480.05 495.49 68015 2006-11-20 464.60 479.42 457.99 479.42 80589 2006-11-17 466.50 471.85 457.67 457.67 128917 2006-11-16 481.00 481.63 469.65 472.80 74075 2006-11-15 480.68 485.41 473.12 480.68 122473 2006-11-14 468.07 476.27 457.04 459.56 97373 2006-11-13 467.44 469.65 457.67 467.13 108035 2006-11-10 455.78 467.13 453.26 464.60 77925 2006-11-09 457.04 459.88 451.68 456.41 45819 2006-11-08 438.44 462.08 436.55 451.05 158353 2006-11-07 428.99 440.65 428.99 438.76 93517 2006-11-06 420.48 428.67 417.64 428.67 59497 2006-11-03 418.90 420.48 410.08 419.22 49300 2006-11-02 414.17 418.59 411.02 414.80 54363 2006-11-01 417.96 419.22 412.60 416.38 35617 2006-10-31 416.38 420.16 414.49 417.64 35139 2006-10-30 418.59 422.37 408.18 419.22 50239 2006-10-27 432.14 436.87 414.17 419.22 82193 2006-10-26 428.36 437.50 425.84 431.51 91154 2006-10-25 416.38 425.52 416.06 424.57 99681 2006-10-24 404.09 416.06 401.25 414.80 126465 2006-10-23 402.20 409.44 399.67 403.46 83854 2006-10-20 390.53 402.51 388.33 401.88 183063 2006-10-19 381.39 390.53 380.45 384.86 69272 2006-10-18 384.54 386.44 379.50 383.28 65212 2006-10-17 382.97 390.85 381.39 382.02 98377 2006-10-16 370.68 382.34 370.68 379.50 59107 2006-10-13 370.36 372.57 363.43 370.04 62526 2006-10-12 366.26 371.62 366.26 368.47 37732 2006-10-11 369.73 370.36 365.95 367.84 32574 2006-10-10 370.04 370.99 366.89 370.04 35091 2006-10-09 367.84 370.36 362.80 369.73 55190 2006-10-06 368.78 368.78 362.48 365.95 32472 2006-10-05 362.48 368.15 362.48 365.63 76220 2006-10-04 364.06 368.15 358.70 360.90 112531 2006-10-03 378.24 379.82 363.43 365.32 92430 2006-10-02 387.38 387.38 376.66 378.87 55847 2006-09-29 385.80 386.12 380.13 382.34 45925 2006-09-28 382.34 390.85 379.50 381.08 63952 2006-09-27 369.10 383.28 368.47 379.50 124131 2006-09-26 362.80 367.21 361.22 365.32 73810 2006-09-25 371.31 374.77 355.55 358.38 111562 2006-09-22 375.40 378.87 366.89 370.36 61263 2006-09-21 383.91 384.23 373.51 377.29 96031 2006-09-20 388.01 389.27 380.13 383.91 89628 2006-09-19 392.11 392.11 388.01 389.90 53052 2006-09-18 397.15 397.15 389.27 390.85 39166 2006-09-15 390.22 401.56 383.60 394.95 107587 2006-09-14 384.54 389.27 382.65 388.33 92136 2006-09-13 382.34 389.27 376.35 382.02 95394 2006-09-12 375.09 380.45 367.84 379.82 121287 2006-09-11 384.86 386.75 370.99 375.09 127275 2006-09-08 388.96 390.22 378.87 384.54 111754 2006-09-07 395.26 395.26 382.65 386.12 116376 2006-09-06 391.16 406.29 389.27 397.47 211329 2006-09-05 427.41 428.36 386.12 386.75 292973 2006-09-04 409.13 421.42 409.13 420.16 47584 2006-09-01 398.73 407.24 397.47 404.72 49141 2006-08-31 412.28 412.28 395.58 397.15 42192 2006-08-30 409.76 412.91 407.87 409.44 16534 2006-08-29 417.01 419.53 405.35 409.76 26935 2006-08-28 418.59 422.37 417.64 420.16 5410 2006-08-25 416.06 424.26 414.80 417.32 24000 2006-08-24 416.69 417.32 413.23 417.01 18678 2006-08-23 411.02 417.32 408.81 412.91 36271 2006-08-22 416.06 416.69 409.76 411.97 12382 2006-08-21 416.06 416.69 412.28 414.80 15301 2006-08-18 409.13 414.49 403.46 412.60 17620 2006-08-17 411.02 411.02 401.56 408.50 29442 2006-08-16 406.61 414.49 401.56 411.97 29852 2006-08-15 409.13 411.34 397.47 401.25 36980 2006-08-14 415.12 419.22 409.44 411.97 12234 2006-08-11 412.91 419.22 411.97 413.86 19596 2006-08-10 411.97 414.80 408.81 412.60 34218 2006-08-09 426.47 426.47 407.55 418.90 38484 2006-08-08 425.52 429.93 421.74 425.20 16662 2006-08-07 425.20 428.99 423.31 428.36 10133 2006-08-04 428.67 430.25 423.94 428.67 19217 2006-08-03 435.61 438.13 417.01 428.36 30350 2006-08-02 431.82 441.28 431.82 441.28 33442 2006-08-01 424.57 433.40 424.57 430.56 26998 2006-07-31 423.94 435.29 423.94 426.47 39275 2006-07-28 425.52 426.47 419.53 424.89 20611 2006-07-27 428.67 428.99 411.65 427.10 47886 2006-07-26 413.86 431.82 410.71 426.15 38917 2006-07-25 397.47 416.69 397.47 409.76 38958 2006-07-24 394.63 396.52 389.27 395.89 49856 2006-07-21 403.46 403.77 391.48 396.52 29612 2006-07-20 406.29 417.64 402.20 404.40 39359 2006-07-19 402.83 404.40 390.22 402.20 30742 2006-07-18 410.71 412.91 394.95 401.88 23951 2006-07-17 424.89 429.62 411.34 411.34 41418 2006-07-14 418.59 428.36 415.75 423.31 34005 2006-07-13 422.37 422.37 411.34 418.27 38391 2006-07-12 423.00 432.14 421.11 423.31 34515 2006-07-11 422.37 425.20 417.32 418.27 33112 2006-07-10 423.94 425.84 418.59 423.94 20239 2006-07-07 428.67 428.99 419.85 425.84 31454 2006-07-06 419.53 431.19 419.53 427.10 52256 2006-07-05 429.93 430.56 413.23 417.64 45489 2006-07-04 440.02 440.65 427.41 431.82 33804 2006-07-03 431.82 437.18 427.10 436.55 33372 2006-06-30 428.99 439.70 422.37 425.20 57438 2006-06-29 403.46 423.63 401.56 422.05 70722 2006-06-28 395.58 400.30 390.85 395.89 27588 2006-06-27 389.90 403.46 388.33 396.21 38056 2006-06-26 386.75 390.53 382.97 386.12 26784 2006-06-23 388.96 388.96 377.92 384.86 49807 2006-06-22 379.50 392.74 376.98 386.12 53905 2006-06-21 371.62 373.51 360.90 370.04 26468 2006-06-20 362.48 371.62 356.81 370.99 41891 2006-06-19 368.47 378.24 366.89 369.73 46289 2006-06-16 390.85 397.15 362.80 366.26 73940 2006-06-15 359.33 375.72 357.75 375.40 78317 2006-06-14 359.01 360.90 340.42 352.71 72593 2006-06-13 369.10 374.77 350.19 358.38 100326 2006-06-12 398.10 400.62 382.02 387.07 44377 2006-06-09 403.46 407.87 396.21 402.20 47653 2006-06-08 393.68 401.25 388.96 392.11 90349 2006-06-07 425.52 434.03 406.29 410.08 58373 2006-06-06 434.98 434.98 416.69 423.00 62779 2006-06-05 436.24 446.01 423.94 445.06 48036 2006-06-02 424.26 436.24 423.31 429.30 58322 2006-06-01 422.05 424.89 408.50 423.31 40753 2006-05-31 416.06 425.20 405.03 417.64 95007 2006-05-30 456.41 456.41 423.31 426.15 74969 2006-05-29 443.17 453.89 438.44 449.48 30722 2006-05-26 430.25 446.64 425.84 431.82 80133 2006-05-25 405.03 423.31 397.78 417.64 35818 2006-05-24 422.37 422.37 394.63 404.40 88481 2006-05-23 378.56 430.25 378.56 425.20 145381 2006-05-22 400.30 406.61 376.03 378.56 93896 2006-05-19 397.78 417.01 397.78 411.34 63400 2006-05-18 412.91 419.22 396.21 410.39 148833 2006-05-17 456.41 461.45 425.20 425.20 49282 2006-05-16 453.57 459.56 431.19 448.53 77669 2006-05-15 485.41 487.61 439.70 448.84 155637 2006-05-12 494.86 504.32 478.16 485.09 68249 2006-05-11 504.32 516.93 489.19 498.65 174126 2006-05-10 450.74 457.04 448.53 457.04 35459 2006-05-09 459.25 459.56 441.28 448.21 35815 2006-05-08 463.34 466.50 454.20 459.25 50343 2006-05-05 453.89 459.88 445.06 459.88 30030 2006-05-04 422.05 458.93 422.05 448.21 70343 2006-05-03 411.97 423.94 411.34 421.42 47816 2006-05-02 411.97 412.91 405.03 408.81 32199 2006-04-28 407.87 414.17 395.58 403.77 46132 2006-04-27 431.19 431.19 404.09 406.29 55759 2006-04-26 426.47 431.82 419.53 429.93 30891 2006-04-25 456.41 466.50 427.10 428.36 63805 2006-04-24 425.52 453.89 422.37 442.54 77580 2006-04-21 393.05 422.37 392.42 421.11 55431 2006-04-20 390.53 392.42 384.54 390.85 46762 2006-04-19 392.11 392.42 383.28 389.27 27386 2006-04-18 375.09 393.37 375.09 382.02 47234 2006-04-13 374.77 374.77 370.04 372.25 14792 2006-04-12 375.09 377.61 367.84 374.77 23087 2006-04-11 370.68 383.28 369.10 374.77 48122 2006-04-10 369.10 370.99 367.21 370.68 12344 2006-04-07 371.94 376.66 369.10 369.10 25902 2006-04-06 371.62 372.57 370.36 371.94 18804 2006-04-05 372.25 372.25 370.04 371.31 27829 2006-04-04 377.29 378.87 365.95 369.10 46989 2006-04-03 378.24 378.56 375.40 378.56 36575 2006-03-31 379.82 380.45 376.35 378.24 13542 2006-03-30 378.24 382.34 376.35 381.39 14807 2006-03-29 374.77 378.24 372.25 376.03 20988 2006-03-28 353.02 373.83 353.02 371.94 57275 2006-03-27 354.60 354.92 348.61 352.39 15220 2006-03-24 353.02 354.92 351.13 353.34 17629 2006-03-23 352.71 355.55 348.93 353.34 23796 2006-03-22 354.60 356.49 350.19 353.02 20967 2006-03-21 354.60 357.12 349.87 356.81 24937 2006-03-20 351.45 357.12 351.13 357.12 26614 2006-03-17 355.86 359.01 349.87 353.02 31757 2006-03-16 358.70 360.59 354.60 356.81 20698 2006-03-15 354.60 360.90 349.87 359.64 24023 2006-03-14 348.30 353.02 341.05 351.76 34986 2006-03-13 340.42 350.19 338.52 347.98 33009 2006-03-10 336.95 343.25 334.11 340.10 40867 2006-03-09 338.21 342.94 322.45 335.69 75358 2006-03-08 342.62 343.57 327.18 337.89 47501 2006-03-07 353.02 353.65 342.31 344.51 47953 2006-03-06 345.77 357.75 342.31 354.60 46923 2006-03-03 341.05 348.61 341.05 346.09 49680 2006-03-02 341.99 343.57 338.84 341.36 37182 2006-03-01 338.84 342.62 338.21 341.99 29919 2006-02-28 353.02 353.97 336.00 338.84 34218 2006-02-27 353.02 362.16 346.72 352.08 42378 2006-02-24 337.89 353.02 337.89 352.71 22993 2006-02-23 346.72 346.72 336.63 340.10 59605 2006-02-22 340.42 345.14 334.11 344.83 47110 2006-02-21 338.84 340.73 331.28 331.91 33783 2006-02-20 336.63 343.57 330.64 330.64 45252 2006-02-17 313.15 336.00 313.15 330.33 64184 2006-02-16 311.10 313.62 306.85 312.21 48947 2006-02-15 313.78 316.46 309.84 311.73 61744 2006-02-14 313.47 316.78 306.69 307.48 30362 2006-02-13 316.78 318.35 309.05 313.62 29428 2006-02-10 326.23 326.23 313.62 315.52 29809 2006-02-09 313.62 328.75 312.36 325.29 54595 2006-02-08 322.13 322.13 307.32 310.63 69349 2006-02-07 330.33 331.28 322.76 324.66 37976 2006-02-06 321.50 327.18 318.67 325.92 22359 2006-02-03 319.61 321.50 307.64 318.04 57727 2006-02-02 330.01 330.01 315.20 319.61 64488 2006-02-01 340.73 352.71 322.45 330.64 69673 2006-01-31 330.64 337.26 328.44 337.26 54377 2006-01-30 327.81 332.85 322.45 326.86 67229 2006-01-27 310.94 337.26 310.94 318.35 137679 2006-01-26 293.45 299.44 293.29 298.81 40560 2006-01-25 296.29 299.28 291.40 293.14 25876 2006-01-24 304.17 308.74 293.61 296.29 60504 2006-01-23 299.44 304.48 291.88 304.48 61430 2006-01-20 293.14 304.80 285.41 292.51 80355 2006-01-19 279.74 296.29 279.74 291.40 97876 2006-01-18 278.48 278.64 276.27 278.32 34516 2006-01-17 274.07 282.10 273.59 278.48 65481 2006-01-16 271.07 273.75 270.76 273.75 26951 2006-01-13 272.96 272.96 270.28 271.23 42329 2006-01-12 263.35 273.59 262.88 273.59 53911 2006-01-11 259.57 263.82 258.78 262.56 30293 2006-01-10 254.05 259.72 252.32 259.57 30111 2006-01-09 254.37 256.10 252.48 255.15 27954 2006-01-06 249.64 255.63 249.64 253.11 31005 2006-01-05 251.06 252.16 247.75 250.74 37050 2006-01-04 245.86 250.43 245.86 250.27 30894 2006-01-03 243.18 243.81 242.23 243.49 14845 2006-01-02 239.08 243.96 237.19 242.70 23337 2005-12-30 234.98 237.03 234.98 235.61 8661 2005-12-29 237.03 237.66 234.82 235.45 8658 2005-12-28 235.93 237.03 233.72 237.03 15098 2005-12-27 237.98 239.55 236.24 237.03 12383 2005-12-23 240.50 240.50 237.82 237.82 8910 2005-12-22 240.34 242.23 237.03 239.24 21713 2005-12-21 239.55 242.70 236.72 242.70 26131 2005-12-20 236.24 239.55 232.14 237.19 29618 2005-12-19 238.92 239.39 236.24 236.40 31439 2005-12-16 242.86 244.91 238.45 239.08 27734 2005-12-15 242.86 246.64 242.39 242.70 12361 2005-12-14 245.07 246.33 242.07 242.70 31795 2005-12-13 246.33 250.43 246.17 246.33 36245 2005-12-12 253.11 253.11 241.60 246.33 35741 2005-12-09 252.16 255.00 251.53 252.16 19351 2005-12-08 251.53 252.63 249.32 252.16 21897 2005-12-07 253.11 253.58 251.53 253.42 15459 2005-12-06 254.05 255.78 247.90 253.26 48082 2005-12-05 247.75 256.57 247.43 256.10 64434 2005-12-02 239.55 247.59 235.14 247.59 107393 2005-12-01 237.82 240.50 236.72 239.55 55646 2005-11-30 226.31 240.81 226.31 239.55 93833 2005-11-29 224.58 229.15 218.12 227.10 49983 2005-11-28 223.95 226.47 221.74 225.37 64428 2005-11-25 216.54 224.11 213.86 223.95 104388 2005-11-24 222.53 222.53 211.81 215.91 92145 2005-11-23 226.63 226.94 220.64 222.53 44281 2005-11-22 218.12 225.37 217.02 225.37 49345 2005-11-21 216.86 219.38 213.08 218.12 32134 2005-11-18 234.04 235.77 231.67 233.25 15654 2005-11-17 231.04 235.61 230.57 234.04 37016 2005-11-16 233.56 233.56 226.94 229.31 45088 2005-11-15 235.45 236.72 233.56 236.40 24494 2005-11-14 226.94 235.93 226.16 235.45 32189 2005-11-11 223.48 226.31 223.16 225.05 16753 2005-11-10 228.20 228.20 220.64 222.85 64787 2005-11-09 229.78 231.20 226.31 230.41 25973 2005-11-08 236.40 236.40 223.95 227.73 125129 2005-11-07 242.55 242.55 236.56 238.61 19923 2005-11-04 239.55 241.92 239.08 240.81 19898 2005-11-03 233.41 242.70 233.41 240.50 17641 2005-11-02 229.78 232.30 226.79 231.36 19544 2005-11-01 228.99 232.30 228.05 231.83 14270 2005-10-31 230.41 230.73 226.47 229.31 30443 2005-10-28 225.37 229.78 221.74 225.84 14814 2005-10-27 237.66 238.45 225.37 227.73 31288 2005-10-26 235.77 240.81 233.56 239.87 33106 2005-10-25 232.62 235.93 228.20 235.14 21060 2005-10-24 220.01 231.36 219.85 228.05 52087 2005-10-21 226.94 226.94 214.34 219.22 67724 2005-10-20 231.36 237.35 228.68 228.68 37389 2005-10-19 236.72 236.72 226.63 227.89 40063 2005-10-18 249.01 251.06 235.77 239.39 29328 2005-10-17 252.16 254.52 247.12 247.12 18306 2005-10-14 249.01 249.80 237.98 247.12 40513 2005-10-13 261.30 261.30 245.86 246.64 42200 2005-10-12 260.99 261.62 253.74 260.51 27636 2005-10-11 263.03 264.77 257.05 259.09 56910 2005-10-10 259.41 266.34 259.41 262.56 28227 2005-10-07 260.04 264.14 258.94 258.94 58374 2005-10-06 267.92 267.92 252.79 257.20 105903 2005-10-05 278.95 279.27 274.54 274.70 52877 2005-10-04 273.59 280.53 273.59 280.21 28260 2005-10-03 273.91 274.54 271.07 272.49 15763 2005-09-30 273.75 273.91 272.65 273.91 19096 2005-09-29 270.13 273.75 269.81 272.96 15665 2005-09-28 270.76 272.33 269.50 271.39 35752 2005-09-27 266.97 271.39 266.97 270.44 30513 2005-09-26 261.62 269.18 260.99 267.45 25763 2005-09-23 264.77 265.24 260.83 263.82 21023 2005-09-22 267.60 267.92 261.30 266.50 22692 2005-09-21 263.82 270.91 263.19 267.60 30906 2005-09-20 260.83 263.51 260.36 263.51 26910 2005-09-19 259.72 262.72 259.72 260.83 21513 2005-09-16 255.31 257.52 255.00 256.42 27943 2005-09-15 251.84 255.63 250.90 254.84 49334 2005-09-14 252.79 256.10 247.90 248.22 20569 2005-09-13 257.20 257.36 252.63 252.63 20862 2005-09-12 260.04 260.67 256.89 257.36 23026 2005-09-09 261.62 261.62 257.83 258.46 23864 2005-09-08 261.77 261.77 260.04 261.62 15510 2005-09-07 264.61 264.61 260.67 262.72 13410 2005-09-06 265.08 265.40 261.62 262.88 21656 2005-09-05 265.24 265.24 263.35 265.08 6923 2005-09-02 265.08 266.19 263.51 263.98 17859 2005-09-01 261.62 266.19 260.04 264.61 29392 2005-08-31 260.36 262.09 258.78 259.72 37649 2005-08-30 261.62 262.72 258.62 260.83 26694 2005-08-29 264.61 264.61 256.89 260.67 25694 2005-08-26 258.46 259.72 256.26 258.46 13449 2005-08-25 263.82 263.82 259.41 259.41 26738 2005-08-24 262.56 262.56 259.09 261.62 12092 2005-08-23 258.78 265.71 258.46 260.67 28468 2005-08-22 255.94 259.41 252.48 258.78 19858 2005-08-19 245.23 255.00 244.91 254.84 16688 2005-08-18 252.16 252.48 243.96 245.86 28780 2005-08-17 258.31 258.31 252.32 252.79 7644 2005-08-16 266.50 266.50 252.48 255.63 24519 2005-08-15 264.77 267.13 262.88 264.77 30350 2005-08-12 263.19 263.35 260.04 262.56 13832 2005-08-11 252.00 260.36 251.06 259.09 48916 2005-08-10 253.11 254.37 251.21 252.16 10534 2005-08-09 252.48 254.37 251.21 252.63 12159 2005-08-08 252.16 252.16 251.21 251.84 8720 2005-08-05 247.90 251.37 247.90 251.21 9116 2005-08-04 251.37 251.37 245.86 246.64 11539 2005-08-03 249.01 251.06 245.38 251.06 24553 2005-08-02 251.84 251.84 248.38 249.01 4952 2005-08-01 248.38 252.16 246.96 249.32 25304 2005-07-29 246.17 248.69 245.86 245.86 10265 2005-07-28 250.90 250.90 242.70 247.27 9290 2005-07-27 248.69 252.16 247.12 249.01 27340 2005-07-26 245.86 247.90 243.02 247.90 36325 2005-07-25 241.92 246.17 240.18 245.70 24015 2005-07-22 236.87 241.13 236.40 240.02 13394 2005-07-21 237.35 240.50 236.40 237.35 19271 2005-07-20 227.57 238.76 227.57 238.29 48619 2005-07-19 227.26 228.36 223.79 227.42 47923 2005-07-18 234.04 234.04 223.48 225.53 17270 2005-07-15 231.20 234.82 229.94 230.10 15010 2005-07-14 234.82 234.82 230.10 232.46 14819 2005-07-13 236.08 236.40 229.62 232.78 21737 2005-07-12 234.82 236.40 233.41 235.77 16310 2005-07-11 240.34 240.34 233.56 235.14 18477 2005-07-08 236.40 240.81 234.67 240.34 20388 2005-07-07 236.40 237.82 224.42 233.09 26508 2005-07-06 229.15 244.28 229.15 231.67 74541 2005-07-05 221.90 230.25 219.85 227.89 34122 2005-07-04 219.54 223.00 219.06 221.90 16260 2005-07-01 220.32 220.64 217.49 219.54 18218 2005-06-30 219.22 220.64 218.43 220.64 4219 2005-06-29 223.48 225.21 219.22 220.01 7841 2005-06-28 221.59 225.84 221.59 222.69 40957 2005-06-27 214.81 220.96 214.81 220.48 13230 2005-06-24 216.07 216.07 213.08 214.81 12502 2005-06-23 217.02 217.02 212.76 216.07 18870 2005-06-22 216.54 219.38 213.39 214.34 18977 2005-06-21 222.53 222.85 215.28 215.91 14476 2005-06-20 222.06 225.37 220.96 220.96 16496 2005-06-17 224.42 224.74 220.80 223.32 21140 2005-06-16 218.75 224.42 218.28 224.42 35279 2005-06-15 215.91 218.75 215.28 218.12 13143 2005-06-14 212.76 217.17 212.44 215.60 13321 2005-06-13 212.76 213.55 211.18 212.76 5817 2005-06-10 210.71 213.86 210.71 212.44 12470 2005-06-09 210.55 210.55 208.03 209.77 11456 2005-06-08 214.34 214.34 207.09 209.29 18904 2005-06-07 210.40 215.28 210.40 213.86 8102 2005-06-06 214.34 214.34 210.24 211.97 7980 2005-06-03 216.86 216.86 211.34 213.71 11877 2005-06-02 215.91 219.22 211.03 214.65 12995 2005-06-01 211.18 215.28 208.98 214.97 12910 2005-05-31 206.14 211.18 206.14 211.18 6952 2005-05-30 206.14 207.87 204.88 205.98 2583 2005-05-27 208.19 208.19 206.46 208.03 5212 2005-05-26 200.15 210.55 199.84 208.19 9461 2005-05-25 200.31 204.56 200.31 201.89 14597 2005-05-24 194.79 202.52 194.64 202.52 48043 2005-05-23 193.38 195.11 192.90 195.11 6281 2005-05-20 195.11 195.11 193.38 193.53 4013 2005-05-19 193.69 194.79 192.43 194.48 8148 2005-05-18 191.01 194.32 190.38 192.27 19356 2005-05-17 192.90 193.38 190.22 190.22 9077 2005-05-16 194.48 194.48 191.17 192.27 6627 2005-05-13 194.79 195.42 190.38 194.79 15570 2005-05-12 195.11 196.68 189.12 196.68 18247 2005-05-11 200.15 200.15 195.11 196.21 11409 2005-05-10 202.20 205.98 199.52 200.15 9875 2005-05-09 195.58 202.20 195.58 200.78 11688 2005-05-06 194.79 196.53 193.53 196.53 6134 2005-05-05 191.96 195.90 191.96 195.90 8750 2005-05-04 196.53 196.53 189.44 192.27 22649 2005-05-03 193.22 197.32 193.22 196.84 9532 2005-05-02 193.53 194.79 191.01 193.85 14278 2005-04-29 189.59 196.21 187.86 192.27 19377 2005-04-28 196.37 198.58 189.59 191.80 14218 2005-04-27 197.79 197.95 195.27 197.63 15535 2005-04-26 201.73 202.36 195.90 199.05 28080 2005-04-25 202.52 204.09 198.73 203.46 6634 2005-04-22 199.52 202.99 198.58 199.99 14824 2005-04-21 198.89 200.15 197.00 197.95 14898 2005-04-20 201.10 206.14 197.95 198.58 31753 2005-04-19 198.10 201.73 194.95 195.58 34998 2005-04-18 203.30 203.30 196.21 197.63 39238 2005-04-15 209.45 209.45 205.20 205.83 8541 2005-04-14 209.61 210.24 206.46 210.24 16959 2005-04-13 215.44 215.91 210.71 211.18 20560 2005-04-12 216.07 217.49 214.65 215.44 13684 2005-04-11 215.28 217.33 214.65 215.91 11730 2005-04-08 220.01 220.01 214.49 218.75 19918 2005-04-07 215.91 221.11 214.97 220.01 72267 2005-04-06 218.91 218.91 210.87 214.18 16961 2005-04-05 218.91 219.69 215.60 218.91 20768 2005-04-04 214.34 220.01 213.08 219.06 21899 2005-04-01 212.76 220.48 207.72 215.12 30272 2005-03-31 208.03 212.76 205.83 212.76 13740 2005-03-30 203.46 208.03 202.83 208.03 21921 2005-03-29 202.52 204.72 201.57 203.46 4912 2005-03-24 208.03 210.71 203.30 204.09 11076 2005-03-23 210.87 210.87 204.56 208.03 25933 2005-03-22 215.91 215.91 204.72 211.18 21916 2005-03-21 215.91 216.07 212.29 214.34 24610 2005-03-18 207.56 212.29 206.30 211.66 20303 2005-03-17 204.88 207.87 202.52 204.88 24536 2005-03-16 204.56 205.35 201.73 202.04 24251 2005-03-15 200.15 208.03 200.15 204.25 116018 2005-03-14 203.78 205.83 196.37 198.89 33263 2005-03-11 203.46 204.88 203.46 203.93 24930 2005-03-10 202.99 204.72 200.47 202.52 13355 2005-03-09 199.05 207.56 195.42 203.30 123500 2005-03-08 215.91 216.07 210.24 210.24 28275 2005-03-07 215.44 219.22 215.44 216.07 10660 2005-03-04 214.34 217.33 212.60 215.60 26022 2005-03-03 218.91 220.64 209.92 212.60 23872 2005-03-02 220.64 221.43 214.65 214.65 9451 2005-03-01 226.31 226.31 220.96 221.90 17105 2005-02-28 220.64 228.20 220.32 226.47 13784 2005-02-25 214.34 221.27 212.13 220.32 13402 2005-02-24 216.23 216.23 210.55 212.13 9989 2005-02-23 215.91 216.23 212.76 216.23 10781 2005-02-22 212.76 217.49 211.81 214.18 29102 2005-02-21 211.18 213.39 211.18 212.44 6385 2005-02-18 214.02 214.02 208.98 212.76 20122 2005-02-17 212.76 214.34 209.92 212.13 20435 2005-02-16 219.06 219.06 206.77 208.66 40860 2005-02-15 220.01 220.48 210.24 213.55 58715 2005-02-14 212.76 222.22 211.50 219.22 59909 2005-02-11 197.63 215.91 197.63 210.55 94991 2005-02-10 197.00 197.95 193.53 194.16 12592 2005-02-09 192.27 198.10 191.96 197.79 33089 2005-02-08 193.85 193.85 190.38 192.43 18392 2005-02-07 188.49 194.16 186.28 193.85 28981 2005-02-04 185.18 188.49 185.18 188.49 23836 2005-02-03 185.34 185.81 183.13 185.18 15753 2005-02-02 183.60 185.65 178.40 185.65 19370 2005-02-01 183.45 183.76 182.19 183.60 10703 2005-01-31 183.13 184.71 182.50 184.08 10798 2005-01-28 185.02 185.18 181.24 184.86 19714 2005-01-27 177.46 186.60 177.14 185.34 18053 2005-01-26 173.36 181.24 173.36 178.09 32891 2005-01-25 171.94 173.36 167.84 172.26 32951 2005-01-24 171.47 171.47 165.80 170.21 12915 2005-01-21 172.57 174.94 172.10 172.41 16982 2005-01-20 171.15 173.04 169.58 172.41 18057 2005-01-19 170.21 172.26 168.79 171.47 27982 2005-01-18 171.78 171.78 168.32 169.74 17556 2005-01-17 168.63 171.78 168.00 171.15 11466 2005-01-14 168.32 168.79 165.95 167.37 18653 2005-01-13 167.21 171.47 166.74 168.79 31375 2005-01-12 167.06 168.95 165.48 165.48 20538 2005-01-11 167.21 169.58 165.48 167.06 15191 2005-01-10 169.89 169.89 165.64 167.37 9807 2005-01-07 171.78 171.94 170.21 170.21 26969 2005-01-06 166.90 173.99 164.69 171.78 48221 2005-01-05 161.07 165.64 161.07 163.90 30938 2005-01-04 159.96 163.59 159.96 162.01 17798 2005-01-03 159.96 161.07 158.23 160.75 7861 2004-12-31 161.22 162.33 159.18 159.96 5911 2004-12-30 160.12 160.91 159.49 160.91 1326 2004-12-29 159.18 159.96 158.70 159.49 11967 2004-12-28 159.18 160.28 158.39 159.65 3951 2004-12-27 162.01 162.01 159.02 160.44 2634 2004-12-24 161.86 162.64 160.75 162.33 927 2004-12-23 160.75 163.43 159.96 162.96 11045 2004-12-22 163.27 164.69 159.65 161.38 13213 2004-12-21 158.23 163.59 158.23 163.43 14466 2004-12-20 156.02 159.65 153.82 159.49 9236 2004-12-17 156.50 156.50 153.82 156.02 8280 2004-12-16 157.22 158.07 155.27 156.84 9515 2004-12-15 153.82 158.55 153.19 157.06 15120 2004-12-14 154.35 154.35 152.02 153.66 6363 2004-12-13 157.28 157.28 151.77 155.11 13156 2004-12-10 154.76 158.23 154.61 157.25 16335 2004-12-09 154.20 155.71 152.71 154.76 23921 2004-12-08 151.55 155.71 151.55 152.81 15191 2004-12-07 156.02 156.28 152.87 153.41 28066 2004-12-06 156.02 156.34 155.61 156.02 18404 2004-12-03 158.39 158.39 155.58 157.13 45858 2004-12-02 159.18 159.81 157.13 159.18 49551 2004-12-01 150.92 159.02 150.35 157.76 90155 2004-11-30 145.40 150.35 141.84 150.35 85254 2004-11-29 147.48 147.48 144.71 145.46 14506 2004-11-26 149.40 150.19 146.60 147.80 20261 2004-11-25 145.78 152.56 145.31 148.05 47086 2004-11-24 144.90 144.99 143.45 144.68 24299 2004-11-23 144.68 144.99 144.20 144.58 14869 2004-11-22 147.67 147.67 143.79 145.75 24564 2004-11-19 151.30 151.58 142.31 147.99 9976 2004-11-18 150.04 151.30 149.56 151.30 9607 2004-11-17 151.30 152.75 148.77 149.44 22083 2004-11-16 144.11 151.30 143.10 151.30 51417 2004-11-15 142.56 143.35 141.21 142.16 16581 2004-11-12 139.51 142.66 139.10 141.05 23918 2004-11-11 138.12 140.11 137.74 138.50 16178 2004-11-10 144.83 144.83 136.54 138.69 35746 2004-11-09 147.99 147.99 142.19 143.61 18192 2004-11-08 152.87 153.22 145.02 147.51 13659 2004-11-05 154.45 154.45 152.24 153.34 5121 2004-11-04 154.45 155.17 152.27 153.85 2602 2004-11-03 156.97 157.60 151.30 155.14 8294 2004-11-02 157.76 158.23 156.06 156.97 8536 2004-11-01 154.16 158.70 154.16 156.97 7916 2004-10-29 154.29 154.92 153.19 154.13 8212 2004-10-28 153.82 154.89 152.87 154.16 9246 2004-10-27 152.56 155.08 151.30 153.82 6289 2004-10-26 152.56 152.56 149.15 151.33 8858 2004-10-25 152.87 156.97 151.77 152.71 13061 2004-10-22 150.67 152.97 149.18 152.97 58799 2004-10-21 146.88 149.72 146.88 148.68 25059 2004-10-20 151.30 152.24 145.69 146.85 22525 2004-10-19 157.54 157.57 150.35 151.26 34461 2004-10-18 157.60 158.39 156.97 157.44 6519 2004-10-15 159.18 159.49 153.19 157.57 14365 2004-10-14 159.81 161.07 158.70 159.65 14782 2004-10-13 157.92 162.64 157.60 159.18 18866 2004-10-12 163.75 163.75 157.28 157.60 17913 2004-10-11 164.22 164.85 160.75 162.64 4037 2004-10-08 163.27 165.16 162.96 164.69 3964 2004-10-07 162.33 166.90 162.33 163.59 16384 2004-10-06 156.02 163.90 152.90 160.91 135995 2004-10-05 169.42 169.42 165.64 167.06 15676 2004-10-04 169.58 169.89 168.63 169.26 21182 2004-10-01 169.89 171.47 169.10 170.37 15481 2004-09-30 170.21 171.78 168.32 170.05 12703 2004-09-29 175.57 176.35 169.26 171.15 10709 2004-09-28 170.84 178.09 170.84 175.88 25666 2004-09-27 168.63 172.41 167.53 170.84 5059 2004-09-24 165.48 168.63 164.69 167.84 9936 2004-09-23 160.28 166.11 160.28 164.53 12828 2004-09-22 166.74 168.32 160.91 163.59 9362 2004-09-21 163.90 169.10 161.22 167.21 25236 2004-09-20 163.90 164.69 162.33 163.90 7794 2004-09-17 154.92 166.74 154.92 165.80 22957 2004-09-16 152.68 155.39 152.43 155.39 10317 2004-09-15 156.56 156.65 151.93 154.13 17661 2004-09-14 152.24 156.65 151.83 156.02 14921 2004-09-13 149.40 151.93 149.40 151.93 6947 2004-09-10 148.62 150.98 147.64 149.50 6384 2004-09-09 149.09 149.09 146.10 147.20 8727 2004-09-08 150.98 151.26 149.31 150.19 16388 2004-09-07 151.30 151.61 149.75 151.30 19087 2004-09-06 148.14 150.95 148.14 150.67 6499 2004-09-03 149.72 149.72 144.55 148.14 44313 2004-09-02 144.20 154.45 137.11 151.20 92825 2004-09-01 147.92 148.43 145.87 147.20 39400 2004-08-31 146.88 147.92 146.25 147.83 15744 2004-08-30 144.99 147.99 143.73 146.88 21626 2004-08-27 134.87 137.81 134.87 137.58 8318 2004-08-26 135.09 136.80 134.31 134.91 3352 2004-08-25 135.25 137.36 134.91 134.91 4433 2004-08-24 139.48 139.48 135.85 136.99 17218 2004-08-23 141.05 141.05 137.14 138.72 6993 2004-08-20 136.23 140.74 135.88 138.69 19269 2004-08-19 131.60 135.85 131.28 135.54 14051 2004-08-18 132.38 132.38 129.55 129.93 5505 2004-08-17 132.54 133.49 132.07 132.54 10285 2004-08-16 126.90 135.50 126.90 132.38 6261 2004-08-13 124.57 126.84 124.50 126.55 6683 2004-08-12 125.67 125.89 124.76 124.76 7289 2004-08-11 124.50 125.92 124.19 125.23 4922 2004-08-10 122.27 123.87 121.23 123.40 16600 2004-08-09 126.40 127.62 120.12 122.80 26906 2004-08-06 132.86 133.17 126.08 127.25 16894 2004-08-05 137.74 137.74 130.81 133.52 17082 2004-08-04 138.66 138.66 137.21 137.74 5669 2004-08-03 138.69 138.69 138.28 138.66 10841 2004-08-02 137.74 139.00 136.80 138.03 5834 2004-07-30 138.66 138.66 135.54 137.08 3044 2004-07-29 138.69 139.00 135.54 138.53 16877 2004-07-28 132.38 138.69 132.38 138.69 6030 2004-07-27 132.38 133.80 130.87 131.91 7519 2004-07-26 134.28 135.38 129.86 132.26 14628 2004-07-23 143.42 143.45 135.54 135.54 11285 2004-07-22 144.52 144.52 142.94 143.73 5077 2004-07-21 144.52 144.55 143.42 144.36 34434 2004-07-20 144.77 144.93 143.73 144.55 5717 2004-07-19 144.52 145.87 144.52 145.15 8412 2004-07-16 144.74 145.75 144.74 145.15 7668 2004-07-15 145.02 145.94 144.68 144.83 4835 2004-07-14 146.88 147.83 144.99 146.28 1688 2004-07-13 148.14 150.19 145.94 146.88 68701 2004-07-12 145.94 148.11 145.94 147.80 2945 2004-07-09 144.36 148.14 144.17 145.62 9349 2004-07-08 143.73 144.99 143.51 144.36 10022 2004-07-07 148.59 149.69 142.31 143.42 13373 2004-07-06 152.24 152.71 148.18 149.22 12148 2004-07-05 152.53 153.63 151.30 152.56 10442 2004-07-02 155.96 157.60 152.87 154.13 7414 2004-07-01 158.55 160.28 155.96 156.40 9277 2004-06-30 154.76 160.59 154.76 158.23 35149 2004-06-29 155.39 156.02 154.04 154.76 13616 2004-06-28 151.26 155.90 150.04 155.90 11030 2004-06-25 151.30 152.24 150.04 151.30 5227 2004-06-24 153.34 154.07 151.04 151.39 26397 2004-06-23 153.38 156.97 151.01 151.45 22793 2004-06-22 148.14 152.87 147.99 152.27 26119 2004-06-21 148.14 148.62 145.18 148.11 4812 2004-06-18 144.65 149.66 144.65 148.46 20140 2004-06-17 138.69 147.07 137.62 144.36 19581 2004-06-16 137.08 139.48 136.48 139.48 8123 2004-06-15 132.35 137.11 131.44 135.79 7164 2004-06-14 132.38 132.38 131.47 132.38 3781 2004-06-11 133.96 133.96 131.85 132.60 4968 2004-06-10 137.05 137.05 132.86 133.64 1525 2004-06-09 133.33 138.06 132.54 135.54 17657 2004-06-08 130.49 133.01 129.55 132.83 10351 2004-06-07 129.23 130.81 127.66 129.86 2804 2004-06-04 128.60 130.62 127.69 128.98 3858 2004-06-03 129.23 131.60 128.70 130.15 11435 2004-06-02 128.92 131.25 127.66 129.23 6852 2004-06-01 128.44 128.76 126.40 128.76 4104 2004-05-31 125.73 128.76 125.73 128.44 2347 2004-05-28 126.80 127.97 126.55 127.66 6170 2004-05-27 127.91 127.91 125.20 126.77 17686 2004-05-26 128.44 128.44 126.87 127.88 8369 2004-05-25 125.48 128.60 125.48 128.44 6826 2004-05-24 127.66 128.44 125.76 126.21 4094 2004-05-21 127.62 127.62 125.86 126.08 5443 2004-05-20 126.93 127.66 126.11 127.03 3324 2004-05-19 127.66 127.66 125.26 126.93 6022 2004-05-18 123.87 128.57 123.87 127.40 4356 2004-05-17 127.12 127.12 123.59 124.54 8344 2004-05-14 128.85 128.85 126.40 127.12 11390 2004-05-13 126.24 129.23 126.08 128.89 25854 2004-05-12 123.87 124.35 120.69 121.35 2154 2004-05-11 119.78 121.67 119.18 121.35 5907 2004-05-10 118.36 120.41 117.13 120.41 12630 2004-05-07 124.50 126.87 117.25 119.56 12326 2004-05-06 126.74 129.17 126.08 126.11 8059 2004-05-05 128.63 128.92 125.89 126.08 7411 2004-05-04 129.70 130.43 127.66 128.63 8427 2004-05-03 131.75 131.75 128.16 128.82 6168 2004-04-30 130.15 130.34 126.77 130.34 11368 2004-04-29 128.60 134.94 123.50 132.19 29796 2004-04-28 121.67 129.61 121.67 129.23 33940 2004-04-27 116.62 121.35 115.05 121.29 6268 2004-04-26 116.62 118.17 116.59 117.38 10735 2004-04-23 116.84 119.87 116.62 116.94 12797 2004-04-22 116.62 117.88 116.21 117.82 5852 2004-04-21 117.22 118.01 114.73 117.25 7066 2004-04-20 117.95 118.01 117.03 117.57 20248 2004-04-19 118.07 118.07 116.94 118.01 14150 2004-04-16 117.88 117.88 116.94 117.88 3843 2004-04-15 117.19 118.20 115.87 117.19 12122 2004-04-14 116.15 117.38 114.73 116.97 11743 2004-04-13 116.62 117.07 114.42 116.15 1876 2004-04-08 114.42 117.10 114.42 116.50 2294 2004-04-07 116.47 117.41 114.45 115.62 6475 2004-04-06 114.58 117.10 114.35 116.15 7842 2004-04-05 116.94 117.41 114.35 114.95 8511 2004-04-02 115.30 116.62 114.76 116.31 5410 2004-04-01 113.79 116.12 113.79 116.12 11893 2004-03-31 113.50 116.31 111.90 115.52 16005 2004-03-30 116.40 116.40 111.45 114.73 5157 2004-03-29 115.30 116.62 114.58 116.62 2337 2004-03-26 116.37 116.62 113.47 115.71 15757 2004-03-25 111.86 116.37 111.86 115.05 7159 2004-03-24 108.74 111.11 108.40 111.11 6512 2004-03-23 108.71 109.63 107.42 108.74 26817 2004-03-22 113.00 113.00 107.96 108.87 18218 2004-03-19 114.10 114.73 113.00 114.01 4956 2004-03-18 116.62 116.62 113.35 113.76 10194 2004-03-17 111.90 119.08 111.71 117.73 17251 2004-03-16 110.32 112.68 110.32 112.05 16789 2004-03-15 113.47 113.47 108.11 110.76 10426 2004-03-12 113.50 115.46 110.95 114.76 22468 2004-03-11 119.78 119.78 112.05 116.40 27578 2004-03-10 119.93 122.52 119.18 119.18 24345 2004-03-09 123.09 123.50 119.18 121.70 20627 2004-03-08 124.16 125.13 123.02 124.00 6340 2004-03-05 125.13 125.13 122.61 124.16 4632 2004-03-04 125.13 125.45 123.09 125.17 32431 2004-03-03 122.27 125.29 122.27 124.44 14067 2004-03-02 122.05 124.50 121.98 122.42 27218 2004-03-01 118.83 124.50 118.83 123.84 14767 2004-02-27 120.82 121.35 118.04 119.49 5574 2004-02-26 117.57 121.01 117.57 120.69 9759 2004-02-25 119.62 119.62 116.34 117.54 11956 2004-02-24 119.15 121.82 118.64 120.09 10352 2004-02-23 121.92 122.93 119.43 119.43 5247 2004-02-20 121.35 122.46 118.92 121.29 4351 2004-02-19 118.83 123.24 118.83 122.93 11057 2004-02-18 118.20 119.65 118.20 118.70 6610 2004-02-17 119.62 119.78 116.94 118.20 9298 2004-02-16 117.22 119.46 116.94 119.46 21856 2004-02-13 116.47 119.08 116.47 117.22 12911 2004-02-12 115.36 115.49 114.48 115.08 9803 2004-02-11 114.58 116.84 114.42 115.05 4319 2004-02-10 117.10 117.10 114.45 114.48 29329 2004-02-09 121.35 121.35 116.15 117.10 10118 2004-02-06 119.78 123.78 117.88 120.78 18569 2004-02-05 110.64 118.17 110.13 117.88 16669 2004-02-04 110.41 112.90 110.41 111.39 5350 2004-02-03 108.74 113.63 108.49 111.86 10786 2004-02-02 110.95 110.95 108.74 108.74 7165 2004-01-30 110.79 111.90 110.32 110.32 7143 2004-01-29 112.84 112.84 108.74 110.45 10803 2004-01-28 113.00 116.31 111.61 113.50 7128 2004-01-27 110.92 113.28 110.32 113.16 16935 2004-01-26 107.96 111.86 107.17 107.17 19118 2004-01-23 105.59 109.66 105.59 107.33 24188 2004-01-22 109.69 110.51 102.76 105.59 14070 2004-01-21 111.90 112.53 109.25 109.72 17825 2004-01-20 112.97 113.16 111.61 111.77 12703 2004-01-19 115.68 115.68 104.52 112.21 10685 2004-01-16 113.16 118.04 113.00 114.73 25089 2004-01-15 110.32 113.47 109.22 110.95 35372 2004-01-14 102.12 108.74 102.12 108.74 28942 2004-01-13 100.08 102.44 99.35 102.44 16609 2004-01-12 99.32 101.40 99.29 101.18 8489 2004-01-09 101.56 101.56 100.23 100.86 21761 2004-01-08 101.62 101.78 99.29 101.46 15662 2004-01-07 99.29 103.70 97.71 101.65 21447 2004-01-06 96.45 99.79 96.45 98.50 20274 2004-01-05 94.75 96.77 94.75 96.23 4341 2004-01-02 93.61 95.47 93.61 94.72 1766 2003-12-31 94.09 94.56 93.55 94.15 1849 2003-12-30 93.61 94.18 92.54 93.52 1890 2003-12-29 92.39 94.56 92.39 93.46 3093 2003-12-24 93.55 93.93 92.45 93.05 1033 2003-12-23 93.93 94.81 93.93 94.24 4860 2003-12-22 92.98 94.69 92.98 94.56 4220 2003-12-19 96.45 96.45 94.18 94.18 6663 2003-12-18 93.17 95.35 93.17 95.19 3405 2003-12-17 94.09 95.19 91.09 94.88 5134 2003-12-16 95.41 95.51 90.15 94.31 14116 2003-12-15 95.51 98.15 95.51 96.42 9313 2003-12-12 94.28 95.32 94.12 95.28 5253 2003-12-11 92.70 95.16 92.61 93.96 30201 2003-12-10 92.67 93.05 92.39 93.05 5859 2003-12-09 92.23 93.52 92.23 93.30 13917 2003-12-08 92.83 92.83 91.72 92.10 8580 2003-12-05 92.67 94.56 92.04 92.70 14402 2003-12-04 92.67 93.52 90.21 91.63 13466 2003-12-03 93.77 96.14 91.88 91.94 21870 2003-12-02 97.87 99.29 92.70 94.53 25495 2003-12-01 98.34 101.81 97.08 97.71 21619 2003-11-28 92.98 97.71 90.78 97.71 47938 2003-11-27 92.98 94.24 90.49 92.76 15926 2003-11-26 89.58 97.08 87.31 91.47 91350 2003-11-25 81.95 90.15 81.64 90.15 70733 2003-11-24 81.64 83.15 81.35 81.95 9985 2003-11-21 81.95 81.95 80.91 81.89 10368 2003-11-20 80.38 83.21 80.12 82.11 21168 2003-11-19 78.48 80.06 78.26 80.06 13722 2003-11-18 77.85 79.34 77.85 78.52 8213 2003-11-17 78.77 80.19 78.04 78.04 14365 2003-11-14 81.57 81.57 78.80 79.27 16916 2003-11-13 81.95 83.37 79.12 81.95 26596 2003-11-12 83.84 84.91 80.47 82.74 6493 2003-11-11 85.10 86.59 84.47 85.10 15380 2003-11-10 81.95 85.73 81.95 85.07 18599 2003-11-07 77.19 83.81 76.91 81.64 31539 2003-11-06 75.18 77.07 74.23 76.81 10735 2003-11-05 75.62 75.62 73.79 73.79 6369 2003-11-04 75.65 75.93 75.40 75.58 4606 2003-11-03 75.58 75.93 75.43 75.65 4468 2003-10-31 75.36 75.74 75.11 75.65 3490 2003-10-30 74.39 75.93 74.23 75.93 5378 2003-10-29 75.65 76.12 74.07 74.64 6307 2003-10-28 75.02 76.12 74.70 76.12 2849 2003-10-27 74.70 74.70 73.32 74.54 5581 2003-10-24 73.13 73.76 72.97 72.97 3506 2003-10-23 74.70 74.86 73.06 73.13 7661 2003-10-22 75.18 75.18 74.39 74.70 9331 2003-10-21 75.49 75.49 74.23 74.70 4770 2003-10-20 75.81 76.18 74.39 75.18 5674 2003-10-17 75.30 76.59 75.30 76.25 14158 2003-10-16 74.10 75.65 74.10 74.95 12116 2003-10-15 74.07 75.18 74.07 74.77 12464 2003-10-14 77.22 77.70 74.45 75.65 32081 2003-10-13 71.55 76.66 71.55 76.09 48817 2003-10-10 66.03 72.02 65.50 71.42 65972 2003-10-09 63.64 65.88 63.48 65.88 13900 2003-10-08 63.36 63.80 63.13 63.73 3990 2003-10-07 63.83 63.83 62.91 63.10 8768 2003-10-06 61.78 63.73 61.56 63.64 11594 2003-10-03 60.83 61.68 60.20 61.18 8596 2003-10-02 61.15 61.15 60.11 60.80 3993 2003-10-01 62.50 62.50 60.11 60.49 6597 2003-09-30 61.43 61.94 60.55 61.31 8200 2003-09-29 60.99 61.31 60.11 60.52 2824 2003-09-26 59.64 60.83 59.26 60.80 7161 2003-09-25 59.89 60.05 59.01 59.89 11401 2003-09-24 61.02 61.31 60.20 61.15 6791 2003-09-23 61.75 62.41 60.80 61.40 4095 2003-09-22 61.81 62.41 61.78 62.09 11010 2003-09-19 63.51 63.51 62.72 63.36 4102 2003-09-18 62.09 64.30 62.09 63.39 14998 2003-09-17 62.69 63.36 61.53 62.57 6233 2003-09-16 61.81 62.66 61.12 62.25 7840 2003-09-15 62.25 62.72 61.37 61.78 16391 2003-09-12 62.41 63.36 62.25 62.25 11438 2003-09-11 63.26 63.48 62.25 63.04 8664 2003-09-10 62.32 63.67 62.16 63.64 14369 2003-09-09 62.91 63.42 61.78 63.42 12275 2003-09-08 59.89 62.91 59.42 62.91 19484 2003-09-05 60.46 60.46 59.01 59.42 6799 2003-09-04 61.37 61.37 59.10 59.82 19511 2003-09-03 57.65 60.46 57.52 59.54 30468 2003-09-02 57.65 57.65 56.42 57.40 28335 2003-09-01 57.68 58.12 57.21 57.65 9543 2003-08-29 58.75 59.23 55.66 57.15 67204 2003-08-28 60.23 60.74 58.63 58.63 31947 2003-08-27 60.83 61.15 60.71 60.83 32503 2003-08-26 61.46 62.09 60.68 61.09 12721 2003-08-25 62.88 62.88 61.21 61.21 9035 2003-08-22 63.04 63.70 62.25 63.04 10384 2003-08-21 62.91 64.46 61.94 62.63 16273 2003-08-20 61.46 62.98 61.43 62.41 19916 2003-08-19 61.78 63.04 61.12 61.31 22516 2003-08-18 63.36 63.67 62.76 63.04 4649 2003-08-15 64.62 64.62 62.35 63.36 3168 2003-08-14 63.83 63.92 62.16 62.16 8215 2003-08-13 63.36 64.62 63.36 63.83 2324 2003-08-12 63.67 63.99 63.04 63.95 4711 2003-08-11 62.63 63.67 62.63 63.04 5133 2003-08-08 64.43 64.43 62.25 62.72 4845 2003-08-07 63.04 63.61 62.60 63.01 3580 2003-08-06 64.62 65.09 62.76 63.04 14891 2003-08-05 64.55 65.25 62.66 65.25 3722 2003-08-04 65.88 65.88 63.04 63.70 5091 2003-08-01 67.14 67.14 64.21 64.30 4753 2003-07-31 61.72 66.82 61.72 66.82 22450 2003-07-30 62.09 62.95 61.78 61.81 2881 2003-07-29 61.34 63.01 61.34 62.09 1488 2003-07-28 63.04 63.42 62.60 63.04 11668 2003-07-25 61.31 62.25 61.31 61.84 2399 2003-07-24 62.25 62.69 61.62 61.72 4677 2003-07-23 63.23 63.42 62.72 63.04 6288 2003-07-22 63.51 63.51 63.20 63.20 4628 2003-07-21 62.41 63.61 62.41 63.36 4216 2003-07-18 62.98 62.98 61.78 62.41 12258 2003-07-17 61.46 63.04 61.46 61.81 7000 2003-07-16 60.83 62.09 60.83 61.50 2739 2003-07-15 61.15 61.78 60.71 60.99 1569 2003-07-14 60.83 62.69 60.68 61.15 1863 2003-07-11 61.78 62.41 60.83 60.83 1272 2003-07-10 61.84 63.04 61.78 61.78 3387 2003-07-09 63.58 63.73 62.13 62.72 4107 2003-07-08 62.41 63.32 61.81 63.29 2359 2003-07-07 60.52 62.41 60.52 61.94 4589 2003-07-04 61.15 61.72 60.52 60.55 8481 2003-07-03 58.94 61.46 58.94 61.15 4027 2003-07-02 60.55 61.15 59.57 60.14 5130 2003-07-01 60.93 62.72 59.95 60.46 7288 2003-06-30 61.94 63.51 61.37 62.54 9240 2003-06-27 63.67 63.80 61.81 63.64 2840 2003-06-26 63.64 64.93 63.04 63.64 3807 2003-06-25 63.99 65.81 63.36 65.25 5866 2003-06-24 63.67 63.67 60.55 63.58 6217 2003-06-23 64.02 64.93 59.89 63.99 14812 2003-06-20 65.56 66.10 63.67 64.71 36793 2003-06-19 63.04 66.73 63.04 65.94 40642 2003-06-18 62.25 62.72 60.05 61.78 14984 2003-06-17 60.83 62.06 60.83 61.78 9271 2003-06-16 61.72 62.41 59.89 61.46 11714 2003-06-13 61.94 63.04 61.94 62.47 19098 2003-06-12 64.58 65.85 61.97 63.04 6206 2003-06-11 64.58 64.58 63.51 64.49 3667 2003-06-10 63.04 64.62 61.50 64.62 13566 2003-06-09 64.05 64.05 61.78 63.54 7904 2003-06-06 58.63 68.56 58.63 64.62 97635 2003-06-05 54.91 58.63 54.53 57.84 25144 2003-06-04 54.03 54.03 53.58 53.90 11027 2003-06-03 53.58 54.53 53.58 53.62 6672 2003-06-02 53.27 54.94 52.64 54.34 26046 2003-05-30 52.17 52.17 50.78 52.01 8062 2003-05-29 52.73 52.73 51.85 52.17 3085 2003-05-28 50.31 52.89 50.27 52.76 8206 2003-05-27 50.90 50.90 48.89 50.21 3693 2003-05-26 50.59 51.06 50.43 50.50 1681 2003-05-23 50.59 51.09 50.50 50.59 1786 2003-05-22 50.43 51.22 48.89 50.90 3965 2003-05-21 49.30 50.02 47.60 49.33 5405 2003-05-20 49.83 50.43 48.86 49.42 4014 2003-05-19 53.43 53.43 49.80 50.27 14306 2003-05-16 53.58 54.69 52.01 52.73 11618 2003-05-15 58.78 58.78 52.95 53.33 25388 2003-05-14 59.13 62.25 58.78 58.78 17383 2003-05-13 55.48 58.69 55.48 58.69 11496 2003-05-12 53.58 55.48 53.58 55.48 5422 2003-05-09 53.24 54.18 53.24 53.58 4780 2003-05-08 54.88 56.26 52.58 53.24 5061 2003-05-07 50.65 54.21 50.59 54.21 29590 2003-05-06 49.01 50.59 49.01 50.43 5349 2003-05-05 50.43 50.43 50.12 50.43 5402 2003-05-02 50.75 50.75 49.80 50.27 1619 2003-04-30 50.90 50.90 49.17 50.59 6241 2003-04-29 50.90 51.63 50.43 50.75 7171 2003-04-28 50.43 50.62 50.12 50.53 1764 2003-04-25 50.43 50.46 48.86 50.21 17472 2003-04-24 48.70 51.22 48.23 50.43 19788 2003-04-23 46.30 49.55 46.11 48.82 18036 2003-04-22 44.16 46.30 44.16 46.30 3885 2003-04-17 45.45 45.70 44.57 44.57 2421 2003-04-16 44.44 45.61 44.44 44.47 1579 2003-04-15 43.81 45.14 43.81 44.44 1927 2003-04-14 44.44 44.44 43.53 43.59 636 2003-04-11 43.59 44.44 42.62 44.29 1341 2003-04-10 45.23 45.23 43.50 44.44 1473 2003-04-09 44.00 44.44 42.90 44.44 1447 2003-04-08 44.13 45.26 44.13 44.13 1248 2003-04-07 44.44 46.18 44.13 45.48 6587 2003-04-04 44.98 44.98 43.56 44.10 1447 2003-04-03 43.97 45.64 42.87 43.97 4703 2003-04-02 42.17 44.13 42.17 42.21 3577 2003-04-01 42.52 42.52 41.01 42.24 1836 2003-03-31 42.24 42.87 40.50 42.39 6122 2003-03-28 43.40 44.06 43.40 43.72 2142 2003-03-27 45.17 45.17 43.50 44.47 4482 2003-03-26 44.13 47.03 43.50 46.02 8067 2003-03-25 41.42 42.84 40.31 42.80 8745 2003-03-24 42.24 42.24 41.48 41.54 6851 2003-03-21 40.98 42.55 40.98 42.52 2543 2003-03-20 42.24 42.24 40.31 40.38 3485 2003-03-19 41.61 42.55 40.35 42.21 11453 2003-03-18 41.95 45.70 39.75 39.78 31161 2003-03-17 37.48 41.20 35.49 40.98 8606 2003-03-14 35.93 38.14 34.77 37.51 30579 2003-03-13 30.01 36.06 30.01 33.10 30743 2003-03-12 30.73 30.73 28.78 29.31 3637 2003-03-11 30.26 30.26 28.71 29.03 5606 2003-03-10 33.10 33.10 30.26 30.26 5511 2003-03-07 32.15 33.38 30.26 31.65 5825 2003-03-06 33.82 34.51 32.15 32.15 5006 2003-03-05 34.99 35.27 34.04 34.04 3728 2003-03-04 36.09 36.47 34.86 34.99 3291 2003-03-03 37.98 39.37 36.25 36.25 2422 2003-02-28 36.28 38.45 35.30 37.82 8348 2003-02-27 38.58 38.58 34.70 35.62 19885 2003-02-26 38.61 39.21 37.67 38.71 4981 2003-02-25 39.53 40.03 38.64 38.64 6197 2003-02-24 40.35 40.72 39.56 39.78 11381 2003-02-21 41.13 41.13 39.56 39.72 2723 2003-02-20 42.39 42.39 41.13 41.29 3855 2003-02-19 41.61 43.15 41.61 41.61 4277 2003-02-18 41.89 41.89 41.29 41.61 9397 2003-02-17 41.29 42.71 41.07 41.29 7730 2003-02-14 40.63 40.63 39.40 39.72 8103 2003-02-13 40.69 41.54 39.08 40.35 11295 2003-02-12 42.17 42.17 40.57 40.94 3493 2003-02-11 40.98 42.24 40.44 42.24 5974 2003-02-10 42.55 42.80 41.01 41.01 4517 2003-02-07 41.89 42.46 41.10 42.39 4735 2003-02-06 41.61 42.02 40.82 41.32 1795 2003-02-05 41.61 42.08 40.66 40.69 4243 2003-02-04 42.55 42.87 40.66 40.66 4085 2003-02-03 40.94 41.92 40.47 41.61 6581 2003-01-31 40.88 43.18 39.94 40.69 9767 2003-01-30 42.55 44.13 40.50 40.69 10273 2003-01-29 44.92 44.92 42.55 42.55 4172 2003-01-28 45.70 45.70 42.55 44.76 6230 2003-01-27 46.96 46.96 43.18 43.18 3890 2003-01-24 45.07 47.28 44.47 47.28 12079 2003-01-23 43.50 45.33 43.50 44.88 11728 2003-01-22 47.91 48.86 43.97 44.13 12892 2003-01-21 48.54 49.01 47.78 47.91 9339 2003-01-20 50.43 50.43 48.86 49.80 1997 2003-01-17 49.74 50.94 48.86 50.27 4044 2003-01-16 49.74 50.05 49.17 49.17 2699 2003-01-15 49.58 51.00 49.33 50.09 9562 2003-01-14 49.20 50.27 47.91 49.17 5213 2003-01-13 49.49 50.43 48.07 48.07 5713 2003-01-10 50.43 50.43 49.17 49.27 5525 2003-01-09 50.81 51.22 49.11 50.43 4700 2003-01-08 51.54 51.54 50.27 51.00 4904 2003-01-07 52.95 52.95 50.90 51.69 5648 2003-01-06 53.55 53.55 51.69 52.26 2951 2003-01-03 51.54 53.58 51.38 52.54 9020 2003-01-02 48.89 51.57 48.89 50.78 4742 2002-12-31 49.17 49.33 48.38 48.54 13644 2002-12-30 48.86 49.64 48.86 48.86 11320 2002-12-27 47.60 49.68 47.44 48.86 19206 2002-12-24 47.60 49.33 47.12 47.28 12006 2002-12-23 52.80 52.80 47.60 48.86 26352 2002-12-20 54.21 54.72 51.06 53.49 9963 2002-12-19 58.63 58.85 54.21 55.16 8945 2002-12-18 58.31 59.60 57.87 58.31 10521 2002-12-17 63.04 63.04 59.32 59.82 7352 2002-12-16 62.41 63.92 62.41 63.04 5527 2002-12-13 63.67 63.99 61.62 63.95 12473 2002-12-12 63.67 65.21 63.13 63.13 7895 2002-12-11 64.58 65.25 63.67 64.05 7203 2002-12-10 65.25 65.72 63.23 64.62 9545 2002-12-09 68.71 68.84 65.09 65.40 3882 2002-12-06 71.08 72.12 66.26 68.71 5583 2002-12-05 69.19 72.34 68.84 70.76 13922 2002-12-04 67.80 70.26 67.45 68.08 5528 2002-12-03 70.73 70.73 67.77 68.87 13374 2002-12-02 67.67 70.60 66.82 69.75 16955 2002-11-29 67.45 67.67 65.28 65.28 11129 2002-11-28 68.46 70.60 66.19 67.45 11650 2002-11-27 59.95 67.74 59.89 66.98 29478 2002-11-26 59.86 62.57 59.57 59.89 27767 2002-11-25 59.89 59.89 57.74 58.31 4693 2002-11-22 59.57 60.83 57.71 57.74 12014 2002-11-21 55.13 58.38 53.46 58.31 18676 2002-11-20 56.80 58.31 52.95 52.95 8455 2002-11-19 58.63 58.94 56.20 56.74 8144 2002-11-18 61.09 61.12 58.31 59.10 15458 2002-11-15 59.86 61.24 59.26 60.27 12847 2002-11-14 62.03 62.03 58.31 58.63 12459 2002-11-13 59.26 59.26 56.33 56.70 3094 2002-11-12 59.89 60.14 58.31 59.26 6278 2002-11-11 58.50 60.52 58.31 60.52 2206 2002-11-08 59.54 60.68 57.68 60.68 1642 2002-11-07 61.50 62.54 56.74 59.57 12012 2002-11-06 59.89 63.01 58.31 58.31 5593 2002-11-05 62.06 62.06 58.31 59.13 6506 2002-11-04 59.82 64.27 58.63 61.15 12463 2002-11-01 56.74 56.74 56.26 56.29 1194 2002-10-31 57.97 58.34 53.90 54.84 8466 2002-10-30 58.00 58.00 56.11 56.74 5590 2002-10-29 57.37 57.37 55.32 56.74 3856 2002-10-28 54.69 58.00 54.69 57.84 2554 2002-10-25 55.60 55.60 53.74 54.84 3953 2002-10-24 57.84 59.10 55.16 55.16 4337 2002-10-23 56.77 58.00 56.11 56.74 1514 2002-10-22 61.15 61.15 55.85 56.77 3525 2002-10-21 61.15 61.15 59.26 59.89 9002 2002-10-18 63.04 64.62 57.68 59.26 7834 2002-10-17 58.78 64.62 58.78 61.50 10713 2002-10-16 58.31 62.88 55.63 58.31 25812 2002-10-15 46.49 55.32 46.49 55.16 19947 2002-10-14 49.17 49.17 44.29 45.70 8476 2002-10-11 44.95 49.17 44.95 48.92 3170 2002-10-10 45.07 46.52 44.76 45.70 6648 2002-10-09 44.79 47.82 44.79 46.65 9709 2002-10-08 47.03 47.78 42.08 44.32 14054 2002-10-07 52.17 52.17 45.86 46.02 5692 2002-10-04 52.70 54.53 51.06 51.06 4591 2002-10-03 54.25 55.16 52.32 52.32 4354 2002-10-02 55.13 55.79 54.12 54.21 5907 2002-10-01 56.07 57.21 53.74 55.13 5365 2002-09-30 61.94 62.57 54.84 55.92 6447 2002-09-27 64.36 66.82 61.78 63.01 8280 2002-09-26 63.04 67.77 60.23 64.62 7106 2002-09-25 52.95 62.38 52.95 62.38 11472 2002-09-24 55.16 55.92 51.22 52.32 22668 2002-09-23 63.04 64.93 55.16 55.16 29808 2002-09-20 69.28 69.28 61.50 62.72 18421 2002-09-19 75.65 76.59 68.40 69.34 25694 2002-09-18 75.65 77.85 69.75 77.85 12913 2002-09-17 80.69 80.69 75.08 77.22 7893 2002-09-16 85.10 85.10 76.59 78.48 12146 2002-09-13 91.09 91.25 82.74 86.62 10062 2002-09-12 90.78 94.21 90.21 91.41 4662 2002-09-11 90.62 91.41 89.83 89.96 3259 2002-09-10 89.67 91.41 88.54 88.98 3068 2002-09-09 90.46 91.41 86.84 88.41 6240 2002-09-06 92.20 92.20 85.42 89.83 12839 2002-09-05 100.86 100.86 91.41 93.61 8775 2002-09-04 96.77 99.29 96.14 99.29 2077 2002-09-03 102.44 103.35 96.14 100.86 5639 2002-09-02 102.91 102.91 100.86 100.90 8334 2002-08-30 99.29 103.89 98.44 102.44 6228 2002-08-29 104.99 104.99 100.23 100.90 6235 2002-08-28 107.14 107.14 104.65 105.59 1417 2002-08-27 108.11 108.11 105.62 106.38 2603 2002-08-26 107.17 108.74 105.59 106.85 6742 2002-08-23 105.28 108.11 102.85 106.85 16282 2002-08-22 97.68 104.24 97.68 102.28 10829 2002-08-21 94.72 95.98 93.36 95.79 3187 2002-08-20 95.03 97.37 94.56 94.56 1553 2002-08-19 94.24 96.14 93.71 94.56 823 2002-08-16 96.14 97.05 94.50 94.56 1810 2002-08-15 99.29 99.29 95.19 95.19 655 2002-08-14 99.29 99.29 97.24 97.71 5050 2002-08-13 99.29 100.08 98.34 99.45 963 2002-08-12 103.23 103.70 98.18 98.18 1290 2002-08-09 107.17 107.17 99.89 99.89 1570 2002-08-08 97.71 107.48 97.14 107.48 7379 2002-08-07 97.74 98.34 94.56 96.14 3328 2002-08-06 94.56 96.14 91.57 94.56 13157 2002-08-05 97.40 97.40 94.56 95.51 3738 2002-08-02 102.44 102.44 97.40 97.40 3905 2002-08-01 105.59 108.55 103.70 103.70 6152 2002-07-31 96.14 108.71 95.10 104.65 14150 2002-07-30 96.14 96.42 94.88 94.88 6252 2002-07-29 94.31 96.14 92.98 94.24 6718 2002-07-26 94.56 94.56 83.84 89.83 11250 2002-07-25 96.14 96.14 92.04 92.04 4016 2002-07-24 100.86 101.18 89.26 91.72 2358 2002-07-23 104.02 106.32 101.43 101.43 2414 2002-07-22 107.17 107.17 103.39 106.06 3981 2002-07-19 111.93 113.47 107.17 107.17 1955 2002-07-18 114.70 115.05 112.68 114.73 2063 2002-07-17 115.05 115.05 111.90 114.42 3878 2002-07-16 113.47 113.47 108.74 112.21 3939 2002-07-15 115.55 115.55 111.58 112.90 1059 2002-07-12 119.78 119.78 115.05 115.55 270 2002-07-11 118.20 118.20 113.47 113.47 2225 2002-07-10 121.67 121.67 118.99 119.93 2356 2002-07-09 115.05 121.35 115.05 120.41 5260 2002-07-08 116.31 116.31 113.79 114.73 1068 2002-07-05 113.47 113.72 110.48 112.21 4849 2002-07-04 110.98 113.16 107.17 107.17 4992 2002-07-03 111.90 111.90 109.06 110.29 3928 2002-07-02 111.90 113.54 110.19 112.53 2984 2002-07-01 112.53 112.53 107.86 111.90 6896 2002-06-28 110.32 111.27 106.06 108.74 22802 2002-06-27 107.48 110.00 105.56 106.22 7119 2002-06-26 113.79 113.79 104.08 107.33 11568 2002-06-25 122.30 122.30 116.62 118.20 2193 2002-06-24 122.14 122.14 113.82 115.96 2066 2002-06-21 123.84 123.84 121.35 122.30 2253 2002-06-20 129.17 129.17 122.30 122.96 5301 2002-06-19 127.03 127.62 126.08 126.11 5606 2002-06-18 124.50 129.23 123.56 129.14 3410 2002-06-17 118.20 125.39 116.62 123.40 10031 2002-06-14 115.21 120.72 113.85 116.62 14461 2002-06-13 131.12 131.12 122.93 124.13 1749 2002-06-12 129.23 132.38 128.29 132.35 1774 2002-06-11 133.64 133.64 128.76 128.76 1257 2002-06-10 129.23 132.79 128.79 130.34 560 2002-06-07 129.23 132.83 128.60 129.61 4467 2002-06-06 129.23 132.70 129.23 130.18 1757 2002-06-05 130.81 132.07 128.95 129.30 3113 2002-06-04 133.33 133.71 126.90 128.92 13542 2002-06-03 136.17 138.69 136.17 137.11 1047 2002-05-31 132.38 138.50 132.38 138.50 9549 2002-05-30 139.32 139.32 132.38 133.87 5818 2002-05-29 140.77 144.01 135.57 140.86 5347 2002-05-28 148.46 148.62 141.84 144.33 9603 2002-05-27 148.21 148.77 145.34 148.14 1099 2002-05-24 139.00 151.14 139.00 150.32 19144 2002-05-23 150.41 150.41 140.26 142.79 6772 2002-05-22 149.72 149.72 147.51 148.84 5700 2002-05-21 148.68 150.95 148.68 149.72 9924 2002-05-20 151.61 152.12 148.93 150.51 7923 2002-05-17 152.90 154.42 148.71 150.51 7128 2002-05-16 153.66 156.65 153.00 155.39 10593 2002-05-15 151.30 157.76 148.14 155.11 19287 2002-05-14 148.14 150.92 148.14 150.92 24918 2002-05-13 146.54 150.82 145.72 148.33 15624 2002-05-10 147.14 147.14 144.68 146.25 1741 2002-05-09 146.25 146.88 143.92 145.78 919 2002-05-08 141.84 146.25 141.21 145.06 2599 2002-05-07 142.60 142.60 137.14 140.58 3996 2002-05-06 145.94 147.51 140.93 142.60 3508 2002-05-03 141.84 148.14 140.42 148.14 8173 2002-05-02 138.69 143.57 138.69 141.84 8695 2002-04-30 141.84 141.84 138.03 138.69 10435 2002-04-29 141.84 142.47 140.58 142.47 2940 2002-04-26 144.65 144.65 142.16 143.07 6046 2002-04-25 144.99 145.91 141.84 144.65 9285 2002-04-24 146.57 147.32 144.14 145.91 3003 2002-04-23 146.57 148.30 144.52 147.86 6845 2002-04-22 146.28 148.14 145.56 147.51 6948 2002-04-19 144.99 146.19 143.10 146.19 3262 2002-04-18 141.84 144.99 141.84 144.99 2363 2002-04-17 141.49 143.42 140.83 143.04 3917 2002-04-16 140.26 141.65 137.58 139.95 5217 2002-04-15 138.85 140.26 137.43 140.26 3199 2002-04-12 139.00 139.00 133.96 137.43 16993 2002-04-11 142.79 142.79 138.85 139.38 1117 2002-04-10 139.48 143.10 139.48 143.07 3874 2002-04-09 140.93 141.84 139.32 139.32 30174 2002-04-08 141.84 143.42 140.26 140.93 5033 2002-04-05 144.52 144.55 139.32 141.84 4841 2002-04-04 148.93 149.00 143.73 144.99 21376 2002-04-03 144.20 148.77 143.10 148.77 19135 2002-04-02 140.26 144.52 139.00 143.73 14017 2002-03-28 135.54 140.58 134.05 139.16 59473 2002-03-27 133.96 135.54 132.70 133.99 7156 2002-03-26 133.96 135.54 132.64 133.27 1050 2002-03-25 133.96 135.54 132.38 134.09 3352 2002-03-22 137.43 137.49 133.96 134.81 4227 2002-03-21 136.36 138.69 135.00 135.00 8299 2002-03-20 135.85 137.08 134.75 136.45 7543 2002-03-19 135.54 138.37 134.75 134.75 11284 2002-03-18 139.89 139.89 133.64 134.59 9962 2002-03-15 136.20 139.92 135.88 138.69 27096 2002-03-14 137.99 138.53 131.75 136.32 15772 2002-03-13 138.69 140.86 137.90 138.69 37582 2002-03-12 136.77 139.95 136.26 137.11 38924 2002-03-11 133.17 138.22 133.17 136.17 33766 2002-03-08 131.75 134.87 131.34 132.70 16899 2002-03-07 130.74 131.34 129.36 131.28 23214 2002-03-06 127.66 130.74 126.74 129.23 7815 2002-03-05 129.36 129.70 127.09 127.66 16602 2002-03-04 128.60 130.65 127.66 129.23 19561 2002-03-01 125.45 126.68 125.45 126.21 3683 2002-02-28 123.56 126.24 122.93 126.08 4053 2002-02-27 125.29 125.29 123.27 124.50 10019 2002-02-26 124.19 126.40 121.35 121.35 6251 2002-02-25 119.78 126.08 119.78 122.93 5809 2002-02-22 118.55 119.78 118.20 119.74 7088 2002-02-21 120.72 122.46 118.52 122.17 6329 2002-02-20 122.30 122.93 119.15 119.27 6474 2002-02-19 125.45 125.45 122.30 122.30 18991 2002-02-18 122.61 126.05 122.33 125.01 2715 2002-02-15 129.86 131.75 124.60 124.60 18974 2002-02-14 126.08 130.05 123.65 129.55 18225 2002-02-13 126.05 126.05 122.96 124.50 2260 2002-02-12 124.50 126.55 123.46 123.46 5636 2002-02-11 123.50 125.76 123.24 123.31 3096 2002-02-08 126.87 128.22 124.47 124.47 8890 2002-02-07 127.66 128.29 126.08 127.18 3057 2002-02-06 127.97 129.23 125.61 128.10 11692 2002-02-05 130.81 131.15 127.66 128.85 19021 2002-02-04 128.32 130.52 126.11 130.49 7422 2002-02-01 123.24 130.81 123.24 128.92 35671 2002-01-31 122.93 123.72 121.35 123.56 3702 2002-01-30 122.30 124.19 121.67 123.87 4351 2002-01-29 122.61 125.45 121.98 124.47 12174 2002-01-28 120.09 122.30 119.62 121.64 11733 2002-01-25 120.41 121.51 119.46 119.78 8015 2002-01-24 118.20 122.30 118.20 120.09 13592 2002-01-23 119.46 119.78 116.62 118.20 8973 2002-01-22 115.02 118.80 113.94 118.80 13521 2002-01-21 114.73 115.65 112.84 113.82 17717 2002-01-18 115.58 116.62 113.66 114.73 7440 2002-01-17 115.11 117.29 113.66 114.42 12372 2002-01-16 118.01 118.01 115.05 115.05 4868 2002-01-15 119.78 121.04 113.82 118.14 25368 2002-01-14 124.50 124.69 119.46 119.78 18274 2002-01-11 124.50 124.69 118.52 124.35 33152 2002-01-10 107.17 126.11 106.25 126.11 85284 2002-01-09 108.11 108.11 105.28 107.17 8730 2002-01-08 108.81 110.16 107.33 108.08 6301 2002-01-07 111.90 111.90 104.52 108.08 26109 2002-01-04 110.64 110.64 109.06 109.69 3375 2002-01-03 110.32 110.95 109.41 110.13 4138 2002-01-02 113.66 113.79 109.37 109.69 5252 2001-12-28 111.90 112.37 110.35 111.11 16428 2001-12-27 106.25 111.74 106.25 111.74 12667 2001-12-24 106.54 108.59 104.65 105.43 1270 2001-12-21 105.15 109.37 104.02 104.96 21364 2001-12-20 107.17 110.32 104.96 105.31 21862 2001-12-19 104.33 107.17 102.63 107.17 59019 2001-12-18 104.96 104.96 103.26 103.98 5563 2001-12-17 108.43 108.43 100.86 104.02 9758 2001-12-14 105.94 106.54 104.02 104.02 7846 2001-12-13 106.82 108.11 105.28 105.91 18246 2001-12-12 110.48 111.58 106.66 109.85 21099 2001-12-11 113.31 113.44 110.32 110.48 6987 2001-12-10 113.47 114.26 111.90 113.31 4156 2001-12-07 113.79 113.79 111.80 113.47 4464 2001-12-06 114.10 114.26 111.90 113.79 14011 2001-12-05 110.32 113.38 109.69 111.30 7227 2001-12-04 110.32 111.17 110.13 110.32 7671 2001-12-03 111.58 112.68 107.33 110.00 13798 2001-11-30 115.36 116.94 111.11 111.58 34468 2001-11-29 113.16 116.34 113.16 115.87 4784 2001-11-28 119.78 119.78 112.53 112.53 10081 2001-11-27 114.73 118.83 114.73 117.76 16237 2001-11-26 116.66 118.17 113.47 113.63 9319 2001-11-23 119.78 122.93 115.55 116.31 11740 2001-11-22 118.83 119.78 116.97 119.78 10871 2001-11-21 118.04 119.30 115.84 118.36 13567 2001-11-20 115.84 118.04 115.71 116.62 29713 2001-11-19 116.15 117.10 113.47 115.55 16774 2001-11-16 116.94 119.30 111.27 111.27 18932 2001-11-15 125.76 131.06 115.08 115.08 18877 2001-11-14 131.12 132.38 126.87 126.87 9151 2001-11-13 132.07 132.86 129.23 132.38 6294 2001-11-12 133.96 133.96 129.55 129.55 5918 2001-11-09 130.81 137.11 130.81 131.44 5658 2001-11-08 131.12 134.50 128.60 128.63 6368 2001-11-07 141.68 141.68 131.12 131.19 3851 2001-11-06 134.75 142.88 133.05 141.52 6700 2001-11-05 135.22 137.43 133.08 134.75 1157 2001-11-02 137.11 138.31 134.91 137.74 1185 2001-11-01 138.37 138.37 133.01 133.17 906 2001-10-31 135.54 137.11 131.15 136.48 2723 2001-10-30 138.66 138.66 132.38 135.50 1773 2001-10-29 135.38 138.69 132.95 138.66 5197 2001-10-26 131.12 133.96 131.12 132.23 17198 2001-10-25 129.86 130.81 129.39 130.46 4019 2001-10-24 129.42 132.38 129.42 130.27 8979 2001-10-23 127.66 132.32 126.40 130.81 11998 2001-10-22 119.78 127.28 119.46 126.11 6745 2001-10-19 122.99 124.50 119.24 119.78 8764 2001-10-18 136.17 136.17 122.55 122.68 12706 2001-10-17 138.69 138.69 126.71 126.71 12560 2001-10-16 137.11 138.69 136.17 138.69 2457 2001-10-15 136.80 138.69 136.17 136.48 3403 2001-10-12 146.57 146.57 132.89 137.11 4270 2001-10-11 148.27 152.87 140.26 141.84 6118 2001-10-10 138.69 143.35 136.17 143.35 5080 2001-10-09 134.59 141.24 134.59 140.26 8662 2001-10-08 134.59 139.63 130.81 136.92 7794 2001-10-05 126.05 133.30 121.98 131.75 8085 2001-10-04 113.47 122.93 113.47 122.93 23623 2001-10-03 104.71 110.32 104.71 110.32 3593 2001-10-02 111.90 114.89 104.21 104.21 7848 2001-10-01 111.90 115.36 109.69 111.90 4305 2001-09-28 107.17 112.53 97.08 108.74 27389 2001-09-27 115.68 116.28 107.17 110.32 12196 2001-09-26 119.71 119.71 115.55 117.88 16750 2001-09-25 119.15 119.74 113.47 118.20 2041 2001-09-24 111.14 118.04 111.14 116.62 5936 2001-09-21 113.79 118.83 110.38 117.22 7202 2001-09-20 140.80 140.80 115.05 118.52 15702 2001-09-19 145.31 146.88 141.84 141.84 8746 2001-09-18 155.39 155.39 139.95 144.05 5302 2001-09-17 144.99 147.17 139.16 146.57 5128 2001-09-14 152.87 154.07 146.10 146.10 6585 2001-09-13 148.96 152.08 139.32 149.25 5662 2001-09-12 114.89 147.86 114.89 146.41 5770 2001-09-11 153.19 157.92 134.53 141.84 7113 2001-09-10 171.78 172.57 148.46 156.65 11790 2001-09-07 173.68 173.99 171.78 173.20 8081 2001-09-06 174.15 174.78 172.10 173.36 8757 2001-09-05 175.09 175.09 172.89 173.36 5397 2001-09-04 176.04 177.46 173.99 174.62 3879 2001-09-03 176.20 176.20 171.78 173.36 5634 2001-08-31 175.09 178.40 173.52 175.25 6604 2001-08-30 173.36 179.51 173.36 177.77 3349 2001-08-29 174.78 176.20 172.89 173.52 5726 2001-08-28 178.09 178.09 172.10 173.36 8438 2001-08-27 176.98 177.77 176.04 176.51 879 2001-08-24 177.93 177.93 175.25 176.98 921 2001-08-23 177.46 178.88 175.57 176.67 1680 2001-08-22 173.36 177.46 173.36 176.51 2631 2001-08-21 176.35 176.35 173.36 173.36 4806 2001-08-20 177.30 177.30 173.36 174.62 1127 2001-08-17 176.83 177.14 172.10 173.52 1738 2001-08-16 173.99 177.30 173.99 176.98 4759 2001-08-15 176.35 176.35 173.68 173.68 426 2001-08-14 173.68 175.41 171.78 173.52 4109 2001-08-13 173.36 174.94 171.47 173.36 1251 2001-08-10 171.31 172.41 170.21 170.21 3058 2001-08-09 171.15 172.10 170.05 171.31 12525 2001-08-08 171.00 174.46 170.37 171.15 3735 2001-08-07 175.72 175.72 171.15 172.89 4350 2001-08-06 175.25 176.35 172.73 173.36 2936 2001-08-03 173.68 176.51 173.36 175.25 1978 2001-08-02 173.36 173.36 170.21 173.36 9589 2001-08-01 176.51 176.51 170.21 171.00 6278 2001-07-31 176.20 176.51 173.04 173.04 2829 2001-07-30 173.99 176.51 173.99 174.31 1750 2001-07-27 178.09 178.09 173.36 173.36 4151 2001-07-26 176.67 178.09 173.36 175.57 3663 2001-07-25 174.31 176.51 173.36 176.51 3955 2001-07-24 176.35 177.77 174.31 177.46 3565 2001-07-23 178.88 179.66 173.99 173.99 3124 2001-07-20 175.72 175.72 168.63 170.37 957 2001-07-19 171.63 176.35 168.16 173.20 2366 2001-07-18 171.47 171.47 167.21 171.31 3282 2001-07-17 173.36 175.72 166.11 168.63 12306 2001-07-16 176.83 184.39 173.68 175.25 7272 2001-07-13 174.94 174.94 169.42 174.94 6622 2001-07-12 168.32 179.03 168.00 174.94 16109 2001-07-11 177.30 177.93 159.81 167.06 11369 2001-07-10 192.27 193.85 177.30 178.09 24917 2001-07-09 195.42 195.42 192.74 193.85 2978 2001-07-06 199.21 199.21 193.85 193.85 4849 2001-07-05 204.25 204.25 198.58 199.21 7429 2001-07-04 192.27 207.40 191.33 197.95 22859 2001-07-03 208.03 208.03 189.12 189.59 24831 2001-06-27 196.84 196.84 182.97 185.97 28154 2001-06-26 201.10 201.10 194.01 194.01 12543 2001-06-25 201.73 209.61 197.00 200.15 35775 2001-06-22 204.88 204.88 195.58 201.73 32399 2001-06-21 206.46 212.13 189.75 212.13 143360 2001-06-20 233.25 233.88 226.00 230.73 2058 2001-06-19 230.57 236.40 230.57 234.82 4931 2001-06-18 242.23 242.23 231.67 236.24 5504 2001-06-15 226.94 239.55 225.37 239.55 8503 2001-06-14 239.71 240.34 222.22 227.42 29103 2001-06-13 250.58 253.74 239.87 242.55 24638 2001-06-12 255.31 256.10 252.63 253.74 7460 2001-06-11 252.32 255.94 252.32 255.31 5759 2001-06-08 255.31 256.42 252.79 255.31 19025 2001-06-07 255.00 257.68 249.32 251.84 12911 2001-06-06 256.89 259.72 255.78 258.31 10779 2001-06-05 255.94 257.68 253.11 256.26 36375 2001-06-01 255.31 256.57 252.16 256.57 14631 2001-05-31 248.54 251.53 247.43 251.53 9276 2001-05-30 245.70 248.85 245.70 247.59 3745 2001-05-29 244.28 244.28 242.70 244.28 3697 2001-05-28 239.55 245.23 239.55 240.66 7420 2001-05-25 248.85 248.85 239.55 239.71 5202 2001-05-24 241.13 243.33 241.13 241.13 1937 2001-05-23 246.17 249.01 240.50 240.50 11295 2001-05-22 247.43 250.43 246.49 249.01 13147 2001-05-21 245.07 247.27 243.81 245.86 4790 2001-05-18 244.28 244.28 241.92 244.12 18273 2001-05-17 245.86 249.95 240.50 242.55 14894 2001-05-16 252.16 255.00 242.55 242.55 32662 2001-05-15 246.01 250.11 243.02 243.02 13552 2001-05-14 250.58 255.31 246.33 248.69 16158 2001-05-11 253.74 256.26 251.06 251.06 6946 2001-05-10 250.58 255.47 250.58 251.69 16766 2001-05-09 259.25 259.41 252.95 254.52 6212 2001-05-08 252.63 260.04 252.63 258.46 8619 2001-05-07 252.16 252.32 249.64 252.00 5866 2001-05-04 249.32 251.84 245.86 251.84 2014 2001-05-03 244.28 249.32 243.65 249.32 3837 2001-05-02 246.64 250.58 242.70 245.86 2176 2001-04-30 252.16 254.52 246.49 246.80 7146 2001-04-27 231.67 252.16 231.67 242.70 43957 2001-04-26 236.40 236.56 227.10 231.04 5103 2001-04-25 237.98 240.34 237.98 238.13 8019 2001-04-24 236.40 239.55 232.78 237.98 10647 2001-04-23 223.48 234.82 221.11 234.82 8461 2001-04-20 213.39 228.52 213.39 223.16 5414 2001-04-19 214.65 219.69 213.39 219.54 4630 2001-04-18 214.02 219.69 213.86 219.69 6826 2001-04-17 217.49 218.43 213.55 215.44 1692 2001-04-12 213.39 220.96 213.39 218.43 9270 2001-04-11 206.46 213.39 206.46 211.18 21727 2001-04-10 203.46 206.77 203.46 204.72 13977 2001-04-09 204.09 208.03 204.09 207.72 6668 2001-04-06 215.91 215.91 198.58 207.56 6877 2001-04-05 205.51 214.34 205.51 213.71 7052 2001-04-04 198.10 208.03 195.58 208.03 4988 2001-04-03 209.61 215.91 193.22 198.10 4780 2001-04-02 214.49 217.49 210.24 210.24 5478 2001-03-30 218.75 223.00 213.39 213.39 5930 2001-03-29 226.94 229.15 210.24 212.13 16301 2001-03-28 226.94 229.78 223.48 229.78 8480 2001-03-27 220.64 226.94 220.64 226.31 5946 2001-03-26 221.90 221.90 216.38 220.64 2074 2001-03-23 217.49 222.06 216.38 222.06 3091 2001-03-22 222.22 225.37 219.69 220.48 2517 2001-03-21 221.59 228.36 219.06 225.05 11402 2001-03-20 220.64 231.67 220.64 225.68 9202 2001-03-19 225.37 225.37 217.65 220.64 3708 2001-03-16 208.03 234.82 205.83 225.37 21535 2001-03-15 211.18 214.02 201.89 205.67 12685 2001-03-14 217.49 221.11 211.18 214.02 11730 2001-03-13 223.48 223.48 216.23 217.80 7075 2001-03-12 224.26 225.21 220.64 223.79 1451 2001-03-09 225.37 225.68 219.06 223.79 3688 2001-03-08 222.22 224.11 219.22 224.11 7982 2001-03-07 222.22 223.16 217.65 222.22 2249 2001-03-06 223.48 223.63 217.49 223.63 1498 2001-03-05 214.65 223.48 214.65 222.85 7060 2001-03-02 221.27 223.63 218.59 218.59 2885 2001-03-01 222.22 224.11 221.11 222.69 1661 2001-02-28 223.16 224.11 220.80 220.80 12481 2001-02-27 224.42 226.94 222.53 223.16 2864 2001-02-26 221.59 225.05 221.59 224.11 1363 2001-02-23 221.11 226.94 221.11 224.58 1261 2001-02-22 224.11 227.89 223.95 226.94 6898 2001-02-21 228.84 230.10 225.68 226.94 4968 2001-02-20 224.42 230.41 224.42 228.52 7881 2001-02-19 228.20 231.67 228.20 230.10 2264 2001-02-16 230.41 231.36 227.26 228.68 3882 2001-02-15 231.67 231.67 228.68 230.10 2241 2001-02-14 226.94 230.10 225.21 230.10 9229 2001-02-13 221.90 228.52 217.33 224.42 6501 2001-02-12 226.47 226.94 220.64 223.79 1816 2001-02-09 229.47 229.78 226.94 228.84 7067 2001-02-08 218.59 229.78 218.59 229.78 15625 2001-02-07 222.06 222.85 214.49 216.86 5921 2001-02-06 211.81 222.53 211.34 217.17 8046 2001-02-05 214.34 215.91 212.44 212.92 2421 2001-02-02 217.49 217.49 214.34 214.34 12057 2001-02-01 212.76 217.33 210.87 217.33 16572 2001-01-31 201.41 211.03 197.95 207.72 5648 2001-01-30 195.42 203.15 194.64 194.64 12839 2001-01-29 203.30 203.30 189.12 193.85 12242 2001-01-26 208.66 212.76 203.46 203.46 24178 2001-01-25 204.88 204.88 201.41 204.25 15403 2001-01-24 195.58 203.62 195.58 203.15 18137 2001-01-23 197.16 199.84 194.01 194.16 7411 2001-01-22 207.72 207.72 193.53 195.11 12877 2001-01-19 208.35 212.76 202.99 202.99 15738 2001-01-18 213.71 213.71 206.77 212.76 5510 2001-01-17 213.71 213.71 209.61 211.18 13754 2001-01-16 217.49 217.49 209.61 213.71 9155 2001-01-15 214.34 217.49 214.34 216.07 5615 2001-01-12 214.34 214.34 209.61 213.23 2052 2001-01-11 215.75 215.91 208.66 212.76 10251 2001-01-10 214.02 218.43 210.71 213.86 9810 2001-01-09 220.32 220.48 208.03 213.39 4266 2001-01-08 217.49 220.48 216.54 217.49 2823 2001-01-05 217.49 219.06 213.71 215.91 15265 2001-01-04 220.64 228.52 212.76 213.71 10313 2001-01-03 231.67 241.13 214.34 217.49 16153 2001-01-02 224.42 234.82 224.42 229.62 3183 2000-12-29 226.00 226.16 224.11 225.68 3702 2000-12-28 224.58 226.94 224.11 224.90 2374 2000-12-27 212.60 222.85 211.18 214.34 6229 2000-12-22 205.83 212.76 205.83 209.92 2854 2000-12-21 217.17 217.17 204.88 206.61 6499 2000-12-20 220.80 223.63 217.49 217.49 3759 2000-12-19 220.64 225.37 218.12 223.48 14452 2000-12-18 220.64 227.26 211.34 219.69 5321 2000-12-15 226.63 229.78 218.12 229.47 12472 2000-12-14 217.33 230.10 214.34 229.78 8708 2000-12-13 216.54 217.80 213.86 215.91 1217 2000-12-12 212.76 216.54 211.66 215.91 4568 2000-12-11 211.18 217.17 211.18 215.44 4260 2000-12-08 211.18 214.34 210.71 212.13 5642 2000-12-07 211.66 215.91 210.24 211.97 14915 2000-12-06 220.01 220.01 211.34 214.18 17970 2000-12-05 211.18 220.48 209.29 218.75 12491 2000-12-04 213.08 214.34 206.46 209.29 23023 2000-12-01 204.88 207.40 203.30 204.88 7775 2000-11-30 204.56 210.55 200.15 205.83 32789 2000-11-29 179.66 204.88 179.66 204.88 32084 2000-11-28 211.03 211.03 168.32 187.54 45323 2000-11-27 224.11 225.05 206.46 207.09 19573 2000-11-24 220.64 221.90 212.76 221.90 1857 2000-11-23 222.37 226.63 217.49 223.32 1493 2000-11-22 212.76 225.21 212.76 221.90 2647 2000-11-21 211.18 213.71 206.14 211.34 17015 2000-11-20 220.64 222.22 209.77 213.86 5405 2000-11-17 225.68 228.84 211.81 214.49 7000 2000-11-16 231.67 231.67 226.63 226.63 4569 2000-11-15 228.52 234.19 227.57 230.10 8782 2000-11-14 225.37 232.78 225.37 227.10 1135 2000-11-13 239.87 240.66 226.94 226.94 4089 2000-11-10 240.81 240.81 234.82 239.39 1682 2000-11-09 231.99 242.23 231.67 239.55 10607 2000-11-08 232.62 242.55 232.62 239.55 9644 2000-11-07 236.40 237.35 231.99 235.30 2956 2000-11-06 240.97 242.70 231.67 236.40 2976 2000-11-03 239.55 242.70 236.40 239.55 9329 2000-11-02 231.67 237.98 231.67 233.88 8832 2000-11-01 230.73 235.61 230.73 234.04 806 2000-10-31 236.40 236.40 225.53 228.52 2724 2000-10-30 244.60 244.60 237.35 239.55 2959 2000-10-27 238.92 245.86 233.56 243.96 26030 2000-10-26 226.94 239.55 226.16 231.20 6501 2000-10-25 230.73 233.25 221.59 233.25 3694 2000-10-24 233.25 237.82 233.25 236.08 6194 2000-10-23 233.25 236.08 230.10 234.82 9105 2000-10-20 226.94 233.25 226.94 233.09 4143 2000-10-19 230.10 232.93 224.11 230.10 5802 2000-10-18 224.42 233.25 221.90 227.73 1526 2000-10-17 230.57 236.40 220.64 224.90 2611 2000-10-16 239.55 242.70 231.83 236.08 3429 2000-10-13 230.73 244.28 224.11 244.28 5269 2000-10-12 231.04 234.82 227.42 232.62 5146 2000-10-11 222.22 237.35 222.22 233.25 19961 2000-10-10 216.23 223.95 216.23 220.64 9940 2000-10-09 219.22 219.22 215.91 217.49 3900 2000-10-06 236.56 237.03 221.74 222.53 16593 2000-10-05 242.70 243.65 233.88 236.56 1754 2000-10-04 247.43 254.52 242.70 242.70 26913 2000-10-03 257.52 259.09 240.34 243.96 15622 2000-10-02 250.58 256.89 250.11 255.31 3737 2000-09-29 237.35 254.05 237.35 249.64 3378 2000-09-28 255.63 255.63 246.17 246.49 2231 2000-09-27 255.63 256.73 252.32 255.15 1010 2000-09-26 256.89 262.40 256.89 258.46 3564 2000-09-25 258.78 274.54 255.78 257.52 7623 2000-09-22 261.62 263.19 257.20 257.20 6735 2000-09-21 272.02 275.17 261.93 261.93 12296 2000-09-20 272.02 275.80 271.70 274.22 4268 2000-09-19 280.53 286.83 271.39 277.38 21292 2000-09-18 277.38 283.52 270.91 277.38 6584 2000-09-15 266.97 277.38 260.67 277.38 5242 2000-09-14 270.76 275.96 257.36 271.70 20691 2000-09-13 282.10 288.41 278.16 278.16 13096 2000-09-12 268.55 289.98 268.24 286.83 17926 2000-09-11 253.74 273.91 253.74 273.91 8922 2000-09-08 267.92 269.18 263.66 266.34 20965 2000-09-07 250.58 269.02 249.32 268.87 34886 2000-09-06 256.73 256.73 247.43 247.43 4312 2000-09-05 255.31 257.99 254.05 257.99 2681 2000-09-04 258.46 261.62 253.74 253.74 3790 2000-09-01 263.19 264.14 250.27 254.21 8412 2000-08-31 263.19 264.77 263.19 264.77 1595 2000-08-30 266.34 266.34 260.51 264.30 2857 2000-08-29 269.81 272.65 266.34 271.07 5224 2000-08-28 260.51 271.39 260.51 271.07 8820 2000-08-25 266.34 267.29 248.38 263.19 6508 2000-08-24 263.35 267.92 261.93 267.92 17042 2000-08-23 267.60 267.76 257.52 265.71 5463 2000-08-22 263.19 267.92 263.19 267.76 8068 2000-08-21 260.99 263.19 260.04 263.19 5330 2000-08-18 258.15 262.09 257.52 261.62 5650 2000-08-17 252.95 259.41 252.79 257.36 3070 2000-08-16 259.41 259.41 255.78 258.31 1639 2000-08-15 253.89 259.41 253.89 259.41 4385 2000-08-14 252.63 257.68 252.63 256.57 865 2000-08-11 259.88 259.88 253.11 258.46 9384 2000-08-10 255.31 258.46 253.42 258.46 10343 2000-08-09 247.12 258.46 244.60 252.16 18217 2000-08-08 237.82 244.28 236.56 242.70 10400 2000-08-07 239.24 239.24 236.72 237.82 4333 2000-08-04 237.98 239.39 235.45 239.24 10174 2000-08-03 239.55 243.33 237.98 239.24 9681 2000-08-02 243.96 244.60 239.55 239.55 7496 2000-08-01 237.98 241.76 237.98 240.34 4780 2000-07-31 243.02 244.91 238.13 238.29 4157 2000-07-28 243.96 247.43 239.87 242.07 3246 2000-07-27 253.74 253.74 243.65 247.12 6550 2000-07-26 250.43 255.47 246.01 255.47 4218 2000-07-25 259.72 267.92 252.16 255.31 8122 2000-07-24 255.31 261.46 253.42 261.46 9457 2000-07-21 257.99 263.82 252.48 256.26 13743 2000-07-20 249.17 256.89 249.01 256.89 3771 2000-07-19 249.32 260.04 249.01 258.46 11242 2000-07-18 249.01 249.01 245.38 249.01 9133 2000-07-17 232.62 249.01 230.25 249.01 12331 2000-07-13 230.41 233.41 227.10 232.93 7093 2000-07-12 226.94 232.30 226.94 232.30 23006 2000-07-11 222.69 226.94 221.27 225.84 3852 2000-07-10 226.63 229.62 224.11 229.62 3331 2000-07-07 220.64 229.78 220.64 223.16 2266 2000-07-06 228.52 228.52 219.38 220.64 6952 2000-07-05 230.10 235.14 228.20 231.36 8032 2000-07-04 223.16 233.09 223.16 233.09 3291 2000-07-03 223.48 229.94 223.00 225.37 2699 2000-06-30 226.94 228.52 223.00 225.05 3322 2000-06-29 223.16 228.99 223.00 228.52 2527 2000-06-28 228.68 229.94 222.22 223.00 8532 2000-06-27 233.56 235.77 230.10 230.10 3807 2000-06-26 230.10 237.98 230.10 236.08 3138 2000-06-23 228.52 237.19 228.52 234.35 3967 2000-06-22 227.57 237.98 227.57 236.40 2806 2000-06-21 234.19 239.55 232.14 232.62 1807 2000-06-20 236.40 240.81 230.25 240.81 7958 2000-06-19 233.25 242.70 230.73 236.40 12416 2000-06-16 224.90 233.25 224.74 233.25 9488 2000-06-15 229.94 230.10 225.05 227.73 6389 2000-06-14 229.94 231.36 227.73 228.99 4664 2000-06-13 225.68 232.93 223.79 227.73 10684 2000-06-09 211.81 225.21 211.34 220.48 11319 2000-06-08 212.76 214.34 211.18 213.55 4715 2000-06-07 212.76 214.49 211.81 214.18 8149 2000-06-06 211.18 213.23 209.61 211.18 5857 2000-06-05 214.02 214.02 208.66 211.66 2531 2000-06-02 215.91 215.91 210.55 211.18 8996 2000-06-01 211.18 219.06 210.71 217.17 11996 2000-05-31 203.30 212.76 203.30 209.61 9023 2000-05-30 207.40 207.40 204.25 204.88 1835 2000-05-29 205.04 207.87 204.88 207.56 2314 2000-05-26 208.03 211.18 205.04 206.14 3549 2000-05-25 211.18 220.64 209.14 213.55 1339 2000-05-24 210.24 211.18 202.83 211.18 2490 2000-05-23 217.49 217.49 208.50 211.97 4565 2000-05-22 220.64 223.48 214.97 217.49 4693 2000-05-19 224.11 225.05 214.34 214.34 7100 2000-05-18 224.11 228.20 224.11 228.20 3998 2000-05-17 230.10 230.10 225.37 227.26 4310 2000-05-16 226.94 230.10 220.96 229.94 18931 2000-05-15 219.22 226.94 219.22 226.94 6642 2000-05-12 219.06 223.79 219.06 219.69 2693 2000-05-11 220.64 226.94 214.34 223.79 8506 2000-05-10 217.49 228.20 214.34 226.63 16712 2000-05-09 217.80 222.85 215.91 216.86 4561 2000-05-08 220.64 223.48 219.06 220.64 1864 2000-05-05 220.64 225.37 217.49 222.22 19263 2000-05-04 204.88 220.64 202.04 217.49 9635 2000-05-03 203.30 204.88 201.89 203.30 5033 2000-05-02 201.73 204.56 198.58 203.93 2087 2000-04-28 197.95 204.88 197.95 201.73 4731 2000-04-27 201.73 202.04 196.68 198.89 3485 2000-04-26 196.53 207.72 196.53 200.15 3996 2000-04-25 198.58 200.15 195.42 199.36 3528 2000-04-20 205.83 205.83 192.11 198.58 1764 2000-04-19 195.42 199.36 183.13 199.36 4386 2000-04-18 201.73 204.56 191.33 195.42 4049 2000-04-17 185.97 204.56 185.65 204.09 3338 2000-04-14 210.24 214.34 209.61 214.34 1805 2000-04-13 211.18 215.28 209.92 215.28 2193 2000-04-12 214.34 217.49 211.18 214.34 5827 2000-04-11 207.72 208.35 203.78 206.77 3706 2000-04-10 216.23 216.23 208.03 208.03 5264 2000-04-07 209.77 218.91 209.77 216.23 4016 2000-04-06 203.62 219.06 203.62 215.91 3280 2000-04-05 226.63 226.63 200.15 207.72 6035 2000-04-04 208.03 226.94 203.62 226.94 12747 2000-04-03 210.40 217.49 209.77 209.92 1612 2000-03-31 220.64 220.64 209.77 217.49 6313 2000-03-30 211.18 218.59 211.18 217.65 3997 2000-03-29 206.77 212.60 206.46 211.18 8090 2000-03-28 220.64 220.64 208.03 215.60 4925 2000-03-27 214.34 222.53 214.34 222.53 2892 2000-03-24 216.86 220.64 213.08 220.64 4731 2000-03-23 218.12 220.64 216.54 218.75 5714 2000-03-22 208.66 223.48 207.09 222.22 10610 2000-03-21 208.03 208.66 205.51 208.35 2989 2000-03-20 208.03 211.18 202.04 208.03 5117 2000-03-17 220.64 223.48 201.73 207.40 12888 2000-03-16 219.06 226.63 218.28 223.79 18880 2000-03-15 228.52 228.52 215.91 225.37 5317 2000-03-14 226.94 230.10 222.37 227.26 5648 2000-03-13 226.94 230.10 222.22 228.52 7136 2000-03-10 223.79 233.09 222.22 226.94 10037 2000-03-09 229.47 233.25 219.06 223.79 21468 2000-03-08 214.18 234.04 213.71 233.25 51876 2000-03-07 206.46 212.76 206.46 212.76 6229 2000-03-06 211.18 214.34 208.66 213.39 7373 2000-03-03 207.09 212.76 201.73 211.18 27330 2000-03-02 195.42 211.18 190.70 207.09 19020 2000-03-01 194.95 195.11 187.54 192.90 45107 2000-02-29 190.70 193.85 190.70 193.85 2468 2000-02-28 190.70 197.00 187.86 190.70 6565 2000-02-25 195.58 197.00 194.16 194.16 6669 2000-02-24 192.90 197.63 192.90 194.64 6632 2000-02-23 187.54 193.69 187.54 191.17 16318 2000-02-22 190.07 190.70 182.82 182.82 6831 2000-02-21 192.90 200.15 192.27 193.53 5529 2000-02-18 205.20 207.56 197.00 205.83 6613 2000-02-17 207.09 213.39 206.77 213.39 10064 2000-02-16 210.87 213.39 202.04 213.23 14135 2000-02-15 200.15 213.71 199.52 210.55 27403 2000-02-14 204.88 204.88 199.21 201.10 11947 2000-02-11 197.00 205.51 197.00 203.30 18629 2000-02-10 197.95 200.15 189.44 200.15 5544 2000-02-09 198.58 201.73 190.70 201.73 12043 2000-02-08 182.82 203.62 182.82 202.36 20005 2000-02-07 189.91 190.70 182.82 185.81 5859 2000-02-04 190.54 198.58 188.02 193.53 8608 2000-02-03 189.12 191.64 183.45 190.70 5974 2000-02-02 189.12 191.96 185.97 189.12 14285 2000-02-01 197.00 198.42 187.70 191.01 10817 2000-01-31 198.58 201.10 197.00 198.58 7227 2000-01-28 201.57 207.72 200.15 204.72 18349 2000-01-27 203.30 203.30 198.26 200.15 12290 2000-01-26 201.41 204.41 199.05 202.36 7654 2000-01-25 197.63 204.25 191.33 202.99 13114 2000-01-24 198.89 204.56 194.79 200.15 21266 2000-01-21 203.30 208.03 194.01 208.03 42577 2000-01-20 182.82 208.50 180.61 208.03 124702 2000-01-19 168.00 180.61 167.21 180.61 43136 2000-01-18 174.15 174.46 163.90 168.32 10628 2000-01-17 173.04 176.51 171.78 173.36 16185 2000-01-14 171.78 172.73 167.53 168.00 5345 2000-01-13 179.66 182.82 169.10 173.36 36882 2000-01-12 164.22 179.66 163.90 173.36 79929 2000-01-11 165.80 170.21 163.90 166.43 18613 2000-01-10 163.27 165.48 159.96 164.69 19897 2000-01-07 149.72 163.27 149.09 157.76 26933 2000-01-06 146.57 150.67 146.57 148.77 5000 2000-01-05 151.30 151.30 145.94 147.51 17344 2000-01-04 159.18 159.18 151.33 152.87 3858 2000-01-03 154.89 162.49 154.89 159.18 5727 1999-12-30 154.45 155.71 153.82 154.45 1633 1999-12-29 157.92 157.92 152.90 153.88 2395 1999-12-28 158.23 160.75 152.87 152.87 2053 1999-12-27 160.75 163.59 157.92 158.23 6678 1999-12-24 141.52 159.18 141.52 156.65 9378 1999-12-23 143.73 144.36 141.21 141.21 20398 1999-12-22 147.83 148.14 142.44 143.04 11191 1999-12-21 148.96 149.69 147.83 147.83 5489 1999-12-20 151.61 151.61 149.31 149.34 8757 1999-12-17 155.08 155.08 151.30 151.30 4833 1999-12-16 155.17 155.39 153.19 155.05 6274 1999-12-15 156.47 157.60 151.45 151.55 6395 1999-12-14 151.61 157.25 151.33 156.50 5451 1999-12-13 153.79 157.60 151.30 151.30 14260 1999-12-10 157.60 157.60 153.82 153.82 9435 1999-12-09 155.99 157.60 154.45 157.60 7435 1999-12-08 157.60 160.28 154.45 155.99 8811 1999-12-07 164.53 167.06 157.28 157.28 10523 1999-12-06 171.78 171.78 164.22 166.43 8910 1999-12-03 167.06 173.04 167.06 173.04 22247 1999-12-02 163.27 166.74 160.75 164.85 15993 1999-12-01 160.75 164.85 159.18 163.27 10471 1999-11-30 160.75 168.00 157.60 159.18 41147 1999-11-29 167.06 169.26 160.75 160.75 18649 1999-11-26 168.00 175.88 160.75 162.33 42199 1999-11-25 155.46 166.43 153.82 166.43 70727 1999-11-24 150.98 159.96 150.35 154.92 45022 1999-11-23 161.22 161.22 149.72 152.24 30874 1999-11-22 163.90 163.90 152.71 152.87 16914 1999-11-19 169.89 169.89 157.92 158.55 27349 1999-11-18 168.63 171.47 164.53 171.47 19188 1999-11-17 173.36 173.36 164.85 168.63 16536 1999-11-16 173.20 181.24 171.78 175.25 25577 1999-11-15 165.80 172.73 163.90 172.73 23115 1999-11-12 172.89 174.46 161.70 161.70 25633 1999-11-11 167.84 176.20 160.91 168.95 14032 1999-11-10 169.58 174.94 169.42 173.36 26313 1999-11-09 160.75 167.84 157.60 165.48 34223 1999-11-08 157.60 163.75 156.34 157.13 37072 1999-11-05 148.14 152.87 146.25 152.71 22920 1999-11-04 152.56 152.56 146.13 148.14 7128 1999-11-03 157.28 157.60 150.70 152.78 6236 1999-11-02 156.06 157.28 154.76 155.08 13717 1999-10-29 160.28 162.33 154.92 156.02 15707 1999-10-28 166.27 166.27 159.96 160.28 3105 1999-10-27 165.48 168.32 163.90 165.48 3515 1999-10-26 167.69 169.58 165.48 165.48 3562 1999-10-25 169.26 169.58 167.06 168.32 1369 1999-10-22 170.52 170.52 165.32 165.64 2839 1999-10-21 170.21 171.15 167.37 170.21 3475 1999-10-20 165.16 167.06 164.85 166.90 5049 1999-10-19 156.97 164.85 154.45 164.38 2311 1999-10-18 157.60 160.75 154.76 156.97 3307 1999-10-15 163.59 164.06 157.92 157.92 5281 1999-10-14 166.74 168.63 163.90 165.95 6874 1999-10-13 168.00 168.00 165.48 167.06 2545 1999-10-12 167.06 171.15 166.74 170.21 3508 1999-10-11 165.48 166.90 163.59 166.90 3534 1999-10-08 174.94 174.94 166.11 167.06 4594 1999-10-07 171.78 178.09 171.78 173.36 5358 1999-10-06 179.66 180.61 171.63 173.36 7007 1999-10-05 179.66 181.71 178.40 179.03 1915 1999-10-04 181.24 185.02 179.03 182.19 3426 1999-10-01 184.23 184.23 181.08 181.24 3789 1999-09-30 177.77 181.87 176.83 180.61 5054 1999-09-29 181.24 184.08 177.93 177.93 3834 1999-09-28 185.34 185.34 181.24 182.82 1267 1999-09-27 185.65 185.65 182.82 183.76 2281 1999-09-24 185.65 185.65 180.61 182.50 2502 1999-09-23 188.17 188.49 178.09 179.98 6514 1999-09-22 180.61 186.76 179.66 182.19 4538 1999-09-21 197.63 197.63 180.29 180.29 13419 1999-09-20 193.22 201.41 192.59 195.27 4543 1999-09-17 188.17 194.16 187.39 193.22 4655 1999-09-16 192.27 192.27 187.54 188.65 4594 1999-09-15 193.06 193.85 189.12 193.53 6503 1999-09-14 201.10 201.73 193.38 194.79 9574 1999-09-13 201.41 201.73 198.58 201.73 12424 1999-09-10 183.29 198.58 182.97 198.58 36598 1999-09-09 190.38 192.27 179.82 185.65 16805 1999-09-08 181.24 191.48 181.24 189.12 17018 1999-09-07 182.66 182.82 179.66 180.29 5228 1999-09-06 182.50 182.50 179.03 179.66 6763 1999-09-03 182.34 182.97 178.72 180.45 7831 1999-09-02 184.39 185.34 179.35 181.24 8510 1999-09-01 182.82 185.50 180.29 183.45 5309 1999-08-31 182.82 182.82 176.51 181.08 6692 1999-08-30 185.97 185.97 182.82 182.82 2453 1999-08-27 184.08 185.81 181.56 182.50 4518 1999-08-26 182.97 186.28 182.82 184.08 10435 1999-08-25 179.35 187.23 179.35 182.19 10223 1999-08-24 179.03 179.03 174.94 177.30 3103 1999-08-23 179.03 179.03 175.09 177.14 2514 1999-08-20 176.20 176.51 173.04 176.20 3551 1999-08-19 175.25 178.25 173.36 173.36 4318 1999-08-18 179.66 182.19 176.51 179.19 7693 1999-08-17 176.51 182.50 176.51 179.66 2541 1999-08-16 180.92 182.34 175.25 182.34 6359 1999-08-13 180.61 182.50 175.25 181.56 2482 1999-08-12 182.66 183.13 179.98 182.82 2871 1999-08-11 173.68 182.03 173.68 181.71 10803 1999-08-10 170.21 176.67 169.74 174.78 22839 1999-08-09 167.69 169.10 165.95 167.06 1995 1999-08-06 167.06 168.63 163.12 165.48 1891 1999-08-05 167.84 167.84 165.48 165.48 803 1999-08-04 170.21 170.21 167.06 167.84 462 1999-08-03 166.90 168.63 163.59 168.47 2153 1999-08-02 169.10 169.10 166.27 166.43 6161 1999-07-30 164.22 169.42 163.90 168.32 5088 1999-07-29 169.26 169.26 160.91 162.01 9535 1999-07-28 170.21 170.21 168.63 170.21 2094 1999-07-27 170.21 170.21 165.95 170.21 2357 1999-07-26 170.21 171.78 167.37 170.21 3945 1999-07-23 179.03 179.03 167.37 170.21 7354 1999-07-22 179.35 179.66 167.37 173.04 13896 1999-07-21 179.98 182.82 178.40 178.72 10560 1999-07-20 191.64 191.64 183.76 187.54 7411 1999-07-19 192.27 194.95 190.07 192.27 11607 1999-07-16 179.66 189.12 178.09 189.12 28950 1999-07-15 176.51 180.77 175.57 178.09 49486 1999-07-13 182.34 182.66 174.94 174.94 4992 1999-07-12 176.51 182.66 174.94 181.56 13587 1999-07-09 170.21 175.25 168.32 174.94 5955 1999-07-08 176.35 176.51 167.37 170.37 5392 1999-07-07 173.04 176.51 171.47 176.51 10122 1999-07-06 172.73 173.04 170.52 171.63 16621 1999-07-05 163.59 171.78 162.96 170.21 36236 1999-07-02 163.90 165.48 161.07 161.22 6428 1999-07-01 162.64 165.80 162.33 165.32 14728 1999-06-30 165.48 165.48 161.70 162.33 12656 1999-06-29 161.38 167.06 160.28 162.49 7862 1999-06-28 163.90 165.48 159.18 159.18 2738 1999-06-25 159.18 163.90 157.92 163.90 4761 1999-06-24 168.47 170.21 161.38 163.59 12438 1999-06-23 170.84 173.04 167.84 167.84 11485 1999-06-22 173.68 176.51 171.00 173.99 10007 1999-06-21 180.14 183.45 169.74 179.35 33820 1999-06-18 173.36 181.71 166.74 181.56 33286 1999-06-17 171.78 177.46 170.21 176.51 67942 1999-06-16 139.32 153.82 139.32 153.82 30003 1999-06-15 138.69 141.05 138.69 139.44 1592 1999-06-14 138.53 140.23 136.48 139.22 5169 1999-06-11 140.26 141.65 140.26 140.33 3112 1999-06-10 141.21 141.84 140.26 140.33 3402 1999-06-09 139.48 141.05 139.48 140.58 3931 1999-06-08 138.06 139.63 136.07 139.63 3486 1999-06-07 135.88 137.74 135.54 137.27 5801 1999-06-04 138.94 138.94 135.85 135.85 1483 1999-06-03 135.54 139.32 135.54 138.31 5014 1999-06-02 134.53 137.11 133.96 137.11 4017 1999-06-01 135.38 139.48 134.68 135.00 3491 1999-05-31 138.69 138.69 130.34 133.33 6036 1999-05-28 141.27 144.96 139.00 139.00 3688 1999-05-27 140.58 146.57 140.58 144.99 10557 1999-05-26 141.52 142.47 139.16 139.32 3811 1999-05-25 143.10 143.10 141.21 141.52 4243 1999-05-21 139.32 144.65 138.75 141.90 13244 1999-05-20 136.48 139.92 135.98 139.16 12010 1999-05-19 129.74 139.00 129.55 135.91 7793 1999-05-18 132.70 133.90 129.20 131.91 15886 1999-05-17 138.69 138.69 132.70 132.70 7073 1999-05-14 140.26 140.26 138.85 138.85 2291 1999-05-13 140.55 140.55 139.70 140.26 550 1999-05-12 139.32 141.81 138.69 138.69 42775 1999-05-11 139.00 143.42 139.00 139.92 17341 1999-05-10 146.57 148.14 138.69 138.75 14823 1999-05-07 139.95 148.46 135.54 146.57 38473 1999-05-06 154.13 155.71 149.88 150.10 5707 1999-05-05 160.75 161.38 149.40 151.30 26872 1999-05-04 157.60 161.86 157.60 159.81 34669 1999-05-03 160.75 162.49 152.24 156.97 6711 1999-04-30 152.87 165.95 152.40 159.81 36534 1999-04-29 144.99 154.45 144.05 153.79 54893 1999-04-28 144.99 145.31 143.29 145.31 21497 1999-04-27 144.93 145.18 144.20 144.99 6088 1999-04-26 146.91 148.46 144.05 144.55 6545 1999-04-23 143.42 146.25 141.84 146.25 16039 1999-04-22 141.84 144.65 138.85 143.42 15186 1999-04-21 148.40 149.56 141.84 144.99 14722 1999-04-20 141.84 148.93 137.43 148.08 49618 1999-04-19 128.41 143.89 127.97 141.84 69180 1999-04-16 126.08 127.34 124.50 126.71 22701 1999-04-15 125.42 125.92 121.67 124.19 86343 1999-04-14 115.84 120.09 115.08 120.09 23112 1999-04-13 110.32 116.12 110.32 115.36 11752 1999-04-12 110.29 110.38 108.43 108.74 3387 1999-04-09 110.32 110.32 108.11 108.11 2811 1999-04-08 110.32 110.32 108.43 110.32 1723 1999-04-07 111.20 111.20 108.15 110.32 2038 1999-04-06 110.32 111.58 108.74 110.29 3077 1999-04-01 108.74 109.06 107.14 108.11 3867 1999-03-31 110.32 110.32 108.74 108.74 2202 1999-03-30 110.32 110.64 108.74 108.74 2305 1999-03-29 111.27 112.84 108.74 108.74 4344 1999-03-26 111.42 113.16 110.51 110.64 3378 1999-03-25 110.32 112.53 109.69 110.32 4005 1999-03-24 115.36 115.36 106.66 107.17 22643 1999-03-23 111.90 113.47 109.41 109.69 19285 1999-03-22 113.16 117.73 111.45 111.49 11635 1999-03-19 115.21 115.68 112.53 115.58 9433 1999-03-18 121.29 121.29 113.47 115.68 12961 1999-03-17 118.20 121.35 118.20 120.56 4259 1999-03-16 122.93 122.93 118.52 119.40 11709 1999-03-15 121.35 124.50 121.07 122.93 16184 1999-03-12 123.56 128.92 120.56 120.56 35267 1999-03-11 118.99 123.15 118.52 119.78 44540 1999-03-10 116.62 117.25 115.36 115.99 12709 1999-03-09 110.29 115.52 109.69 115.39 21197 1999-03-08 108.74 110.32 108.74 110.32 3234 1999-03-05 112.90 113.16 107.17 108.43 19876 1999-03-04 114.10 114.10 110.95 111.68 3826 1999-03-03 109.60 113.47 109.53 111.86 7822 1999-03-02 113.41 113.41 109.69 109.69 5033 1999-03-01 114.35 116.25 112.53 112.53 2441 1999-02-26 115.52 116.47 114.20 114.42 6259 1999-02-25 118.20 119.40 114.17 114.17 3685 1999-02-24 119.27 119.74 116.78 119.43 3050 1999-02-23 116.47 117.57 113.47 116.62 5671 1999-02-22 118.83 118.83 110.32 110.32 5589 1999-02-19 108.84 112.68 106.44 109.34 14124 1999-02-18 113.47 114.42 108.78 108.78 10892 1999-02-17 119.46 120.91 111.99 115.36 9007 1999-02-16 125.70 125.92 119.15 119.15 11625 1999-02-15 126.40 126.40 123.24 123.24 2253 1999-02-12 126.08 126.08 121.67 125.89 1969 1999-02-11 126.08 127.03 122.93 122.93 2825 1999-02-10 129.23 129.23 125.89 126.08 2095 1999-02-09 129.04 130.81 124.91 127.62 4108 1999-02-08 126.08 126.08 124.19 126.02 4010 1999-02-05 122.93 126.08 120.09 120.09 13191 1999-02-04 135.54 136.67 120.56 120.56 22469 1999-02-03 134.59 138.34 132.19 133.96 5887 1999-02-02 133.96 137.74 132.38 133.96 5778 1999-02-01 135.54 135.54 132.38 133.08 6489 1999-01-29 143.42 143.42 129.86 131.12 23574 1999-01-28 148.14 148.93 144.20 144.20 10263 1999-01-27 152.87 152.87 146.57 146.57 9334 1999-01-26 163.90 163.90 153.75 153.75 3446 1999-01-25 170.21 170.21 158.86 164.53 1399 1999-01-22 156.02 167.06 153.79 167.06 3281 1999-01-21 151.61 157.60 150.98 156.02 5610 1999-01-20 154.45 157.60 151.30 151.45 4421 1999-01-19 160.12 161.07 151.89 154.45 4797 1999-01-18 163.27 165.80 160.12 162.49 1279 1999-01-15 164.85 168.00 158.55 160.59 2504 1999-01-14 168.63 173.99 164.85 168.63 3131 1999-01-13 182.82 183.45 172.89 179.35 7669 1999-01-12 182.82 185.65 180.45 183.29 8748 1999-01-11 168.63 179.66 166.11 179.66 15007 1999-01-08 163.90 168.32 163.12 167.69 9282 1999-01-07 162.64 167.06 160.75 163.12 16632 1999-01-06 162.49 162.64 152.87 157.44 3636 1999-01-05 162.01 162.01 154.45 157.60 2095 1999-01-04 161.38 162.01 151.89 151.89 3296 1998-12-30 156.88 156.88 152.46 156.50 1643 1998-12-29 158.10 158.10 151.93 151.93 4474 1998-12-28 156.18 158.10 151.36 151.36 2889 1998-12-23 146.57 151.14 146.06 149.40 5086 1998-12-22 146.06 147.99 140.33 144.14 13006 1998-12-21 149.44 149.91 146.57 147.51 12768 1998-12-18 149.91 153.66 149.06 149.91 4635 1998-12-17 152.81 156.09 151.36 153.25 3433 1998-12-16 151.36 152.81 148.96 149.97 5055 1998-12-15 147.04 155.20 147.04 151.36 8280 1998-12-14 151.83 152.34 145.69 147.77 5400 1998-12-11 157.60 157.60 147.07 151.83 7356 1998-12-10 162.42 166.49 156.21 157.60 7825 1998-12-09 168.66 172.98 162.42 162.42 7282 1998-12-08 173.96 175.38 168.19 168.19 5510 1998-12-07 182.12 184.99 174.90 174.90 3158 1998-12-04 176.83 183.57 175.38 179.73 3718 1998-12-03 175.38 176.83 174.18 174.43 3749 1998-12-02 175.44 182.85 175.16 175.16 2957 1998-12-01 186.69 187.35 172.98 172.98 5749 1998-11-30 187.42 199.36 185.50 186.91 30246 1998-11-27 175.47 185.97 175.47 184.99 4057 1998-11-26 170.33 175.35 170.33 174.90 824 1998-11-25 174.90 177.80 167.75 168.66 5857 1998-11-24 165.76 175.35 165.76 172.45 4082 1998-11-23 160.97 164.35 160.94 163.37 22549 1998-11-20 168.19 168.19 159.05 159.14 9585 1998-11-19 170.59 170.59 165.29 168.19 12580 1998-11-18 172.98 172.98 168.70 168.70 1958 1998-11-17 172.98 175.16 169.14 172.04 4278 1998-11-16 182.12 182.12 175.38 175.38 3256 1998-11-13 180.20 181.15 179.00 179.73 2196 1998-11-12 177.80 180.20 177.36 178.31 3439 1998-11-10 182.60 182.60 179.29 180.20 4307 1998-11-09 186.91 186.91 180.67 182.60 2718 1998-11-06 185.50 187.35 184.52 186.41 4449 1998-11-05 186.88 186.88 184.27 184.27 4930 1998-11-04 180.20 183.57 179.73 183.57 13571 1998-11-03 173.23 182.60 173.23 179.00 10118 1998-11-02 172.98 174.90 172.41 172.89 7598 1998-10-30 172.04 175.88 172.04 172.98 8427 1998-10-29 180.20 180.67 172.04 172.04 10845 1998-10-28 196.53 196.53 175.38 180.20 24273 1998-10-27 189.81 213.83 188.43 213.83 12948 1998-10-26 186.88 186.88 181.65 185.90 1848 1998-10-23 180.20 180.20 174.18 176.83 4531 1998-10-22 181.15 181.15 176.83 179.73 4821 1998-10-21 186.91 186.91 175.47 180.20 7396 1998-10-20 181.40 186.91 180.96 184.49 4443 1998-10-19 177.80 186.91 172.98 180.67 6052 1998-10-16 171.53 175.88 169.39 172.51 4214 1998-10-15 163.34 168.19 159.05 163.37 4972 1998-10-14 161.45 162.64 156.21 159.77 5892 1998-10-13 165.76 166.74 160.03 160.03 7770 1998-10-12 175.88 179.95 163.37 164.82 2822 1998-10-09 171.53 180.04 165.76 169.61 5431 1998-10-08 172.98 177.80 165.76 170.59 1203 1998-10-07 177.80 185.50 165.89 165.89 6237 1998-10-06 174.37 175.88 163.37 175.82 6629 1998-10-05 173.96 173.96 164.35 171.06 3241 1998-10-02 153.75 168.19 153.75 168.19 2586 1998-10-01 158.58 164.76 153.75 154.26 1847 1998-09-30 165.07 165.07 156.94 158.58 2325 1998-09-29 160.06 168.66 157.60 157.60 3865 1998-09-28 168.66 168.66 160.03 160.03 3312 1998-09-25 174.43 174.43 158.58 159.52 4071 1998-09-24 163.37 172.98 163.37 171.50 12248 1998-09-23 156.65 160.97 151.36 157.60 8811 1998-09-22 157.60 160.97 147.99 154.48 16049 1998-09-21 170.59 172.04 144.14 149.44 9055 1998-09-18 175.38 175.38 164.35 168.19 7373 1998-09-17 192.21 192.21 172.04 172.98 13581 1998-09-16 198.51 200.12 189.31 189.31 8307 1998-09-15 198.92 204.69 192.68 194.60 6991 1998-09-14 196.31 199.90 192.21 196.05 8392 1998-09-11 194.60 199.43 183.07 189.21 9642 1998-09-10 213.36 213.36 192.68 192.68 9225 1998-09-09 197.06 211.44 196.05 211.44 14613 1998-09-08 194.13 197.50 189.81 197.50 11386 1998-09-07 200.85 207.34 185.50 191.23 17199 1998-09-04 185.50 201.76 185.50 197.09 14731 1998-09-03 197.00 197.98 183.07 183.57 8849 1998-09-02 201.82 203.75 195.58 197.00 9786 1998-09-01 201.35 201.35 187.42 192.21 9280 1998-08-31 214.78 214.78 205.20 205.20 7084 1998-08-28 206.61 209.99 197.54 205.20 26414 1998-08-27 238.83 238.83 204.22 205.67 17688 1998-08-26 283.02 283.02 230.57 239.30 13722 1998-08-25 302.25 302.25 283.49 283.49 4339 1998-08-24 313.31 313.31 295.53 295.53 12941 1998-08-21 321.95 321.95 317.15 317.15 1404 1998-08-20 321.95 324.34 320.02 321.95 10139 1998-08-19 325.79 325.79 317.15 319.55 5613 1998-08-18 317.15 325.79 317.15 323.87 6495 1998-08-17 318.57 318.57 312.80 313.78 286 1998-08-14 320.02 321.95 316.18 318.57 2533 1998-08-13 326.77 326.77 312.80 317.15 2034 1998-08-12 336.35 336.35 321.95 321.95 1774 1998-08-11 335.88 336.35 327.24 335.88 1354 1998-08-10 338.78 338.78 330.58 336.35 1300 1998-08-07 326.77 340.70 324.85 336.35 1549 1998-08-06 343.10 343.10 324.34 331.56 4691 1998-08-05 342.12 348.39 341.17 341.17 900 1998-08-04 357.97 360.40 345.96 345.96 706 1998-08-03 356.05 357.97 350.79 355.58 1398 1998-07-31 364.25 365.19 358.48 361.82 2099 1998-07-30 353.18 366.64 346.94 366.64 3466 1998-07-29 341.17 354.13 340.70 348.39 2132 1998-07-28 355.58 355.58 342.12 342.12 3357 1998-07-27 362.32 373.86 348.39 354.63 1963 1998-07-24 372.41 372.41 360.40 362.32 5998 1998-07-23 384.42 385.36 370.96 374.80 6775 1998-07-22 390.66 392.11 385.36 385.36 3373 1998-07-21 396.90 396.90 390.19 392.11 2580 1998-07-20 390.19 398.35 390.19 396.90 4655 1998-07-17 394.03 397.40 390.19 390.19 12214 1998-07-16 401.22 401.22 392.11 392.11 3047 1998-07-15 401.22 405.57 389.21 395.48 8093 1998-07-10 404.12 412.28 403.65 406.51 1421 1998-07-09 404.59 416.60 404.59 404.59 1994 1998-07-08 415.18 419.97 404.12 404.59 5225 1998-07-07 424.76 425.74 419.50 420.45 2159 1998-07-06 413.26 424.76 413.26 422.37 2487 1998-07-03 408.44 414.68 408.44 414.20 1394 1998-07-02 423.82 423.82 394.03 403.65 3496 1998-07-01 427.66 427.66 413.73 413.73 4085 1998-06-30 431.98 431.98 418.05 426.21 4552 1998-06-29 425.27 431.04 425.27 431.04 1075 1998-06-26 434.38 437.28 420.45 422.87 3037 1998-06-25 436.30 437.28 432.45 432.45 9754 1998-06-24 442.07 442.07 425.27 429.11 8132 1998-06-23 420.95 430.53 419.50 425.74 11132 1998-06-22 419.03 419.50 410.83 415.65 4891 1998-06-19 446.89 451.68 427.19 427.19 1920 1998-06-18 454.08 456.00 442.07 454.08 1800 1998-06-17 439.67 442.07 430.06 442.07 3889 1998-06-16 456.50 460.82 427.66 432.45 4476 1998-06-15 470.91 473.30 462.27 463.69 2566 1998-06-12 476.20 478.13 471.85 471.85 1546 1998-06-11 485.31 485.31 478.13 480.52 0 1998-06-10 498.77 498.77 485.31 488.69 7431 1998-06-09 491.08 500.70 491.08 500.70 6793 1998-06-08 480.52 491.08 475.70 491.08 5065 1998-06-05 472.36 484.37 472.36 476.20 8454 1998-06-04 475.23 475.23 470.91 470.91 9089 1998-06-03 479.07 479.07 470.91 475.23 11679 1998-06-02 484.37 484.37 476.68 477.15 1627 1998-05-29 480.05 487.24 479.55 482.45 3582 1998-05-28 475.70 480.52 475.70 479.07 3653 1998-05-27 482.92 482.92 466.12 473.30 7165 1998-05-26 504.54 508.86 483.39 486.76 3955 1998-05-25 528.09 528.09 491.08 500.22 1222 1998-05-22 499.25 499.75 481.00 484.37 5571 1998-05-20 504.54 511.29 499.75 509.36 846 1998-05-19 497.32 506.94 497.32 505.01 3330 1998-05-18 509.36 514.15 497.32 497.32 4899 1998-05-15 518.95 521.37 507.44 518.95 9663 1998-05-14 523.77 537.23 509.36 527.61 12149 1998-05-13 497.32 543.94 492.53 533.38 18529 1998-05-12 484.37 502.15 473.78 494.93 14059 1998-05-11 480.52 489.16 470.91 480.52 18397 1998-05-07 456.00 456.00 444.50 444.97 2661 1998-05-06 451.68 456.00 449.29 456.00 10182 1998-05-05 430.06 456.00 426.21 456.00 12632 1998-05-04 427.19 431.51 425.27 426.21 4556 1998-04-30 403.65 422.37 402.20 419.97 9888 1998-04-29 386.81 399.33 384.42 399.33 7069 1998-04-28 384.89 386.81 382.50 384.42 13665 1998-04-27 385.36 387.29 384.89 387.29 3099 1998-04-24 401.22 401.22 385.36 385.36 2208 1998-04-23 387.79 398.82 380.10 398.82 8286 1998-04-22 386.81 393.05 385.87 387.79 3410 1998-04-21 386.81 386.81 384.42 384.42 2341 1998-04-20 387.29 390.19 386.81 389.71 1016 1998-04-17 389.21 391.13 386.81 386.81 2841 1998-04-16 387.29 394.98 387.29 390.19 2892 1998-04-15 386.81 393.56 384.89 389.21 5510 1998-04-14 377.20 391.13 376.25 386.81 6447 1998-04-09 378.65 380.57 374.80 377.67 1852 1998-04-08 384.42 389.21 381.05 383.44 1253 1998-04-07 398.82 398.82 384.89 384.89 1172 1998-04-06 400.75 400.75 384.89 384.89 1841 1998-04-03 407.96 408.44 396.90 400.75 2684 1998-04-02 393.56 402.67 392.11 400.75 6024 1998-04-01 385.87 391.13 384.42 391.13 3620 1998-03-31 386.81 390.66 384.42 384.89 4570 1998-03-30 394.03 394.03 385.36 385.87 2034 1998-03-27 389.21 394.98 386.81 391.64 5125 1998-03-26 386.81 389.21 384.89 389.21 4063 1998-03-25 389.71 391.64 383.44 389.71 6975 1998-03-24 394.03 396.43 382.02 387.79 5956 1998-03-23 392.58 408.44 391.64 405.57 16155 1998-03-20 371.94 392.11 370.01 384.42 12609 1998-03-19 360.40 364.25 348.39 362.32 14651 1998-03-18 355.58 355.58 333.01 338.27 13935 1998-03-17 371.94 371.94 349.81 357.97 6719 1998-03-16 370.96 374.33 370.49 372.41 9203 1998-03-13 377.20 378.65 368.09 369.51 18212 1998-03-12 375.28 386.81 370.01 379.60 13508 1998-03-11 350.79 375.28 343.57 375.28 19570 1998-03-10 333.95 345.96 331.56 344.55 8496 1998-03-09 335.40 335.40 331.56 331.56 6036 1998-03-06 329.16 334.43 326.77 331.56 30563 1998-03-05 328.19 328.19 318.57 326.77 3936 1998-03-04 333.01 333.01 326.77 329.64 3729 1998-03-03 337.80 337.80 329.64 329.64 3534 1998-03-02 331.56 338.78 328.19 332.03 13906 1998-02-27 302.25 322.42 298.87 322.42 12627 1998-02-26 281.10 297.45 281.10 293.61 4513 1998-02-25 283.49 286.86 278.70 278.70 4826 1998-02-24 290.71 291.69 279.68 284.47 4091 1998-02-23 302.25 302.25 290.71 291.18 3668 1998-02-20 297.93 297.93 290.71 294.55 4125 1998-02-19 296.95 302.72 294.55 294.55 14535 1998-02-18 288.31 289.76 286.86 289.26 1834 1998-02-17 285.92 290.71 285.92 289.76 1718 1998-02-16 288.31 288.31 284.94 287.84 416 1998-02-13 293.10 293.10 284.00 288.31 2461 1998-02-12 300.32 300.32 294.08 295.53 1120 1998-02-11 301.77 304.64 298.40 300.32 3971 1998-02-10 301.30 301.77 298.40 298.40 1087 1998-02-09 304.64 304.64 301.30 301.77 2428 1998-02-06 302.72 304.17 301.30 303.70 6557 1998-02-05 288.31 302.72 288.31 297.45 6470 1998-02-04 291.18 292.16 284.94 284.94 3289 1998-02-03 293.10 295.03 292.16 292.16 2276 1998-02-02 295.53 296.48 293.61 295.03 5758 1998-01-30 289.26 292.16 285.41 292.16 14631 1998-01-29 286.39 289.26 286.39 287.84 2418 1998-01-28 288.31 291.69 283.49 283.49 10244 1998-01-27 270.54 281.10 270.06 280.62 9805 1998-01-26 288.31 288.31 273.40 274.38 4384 1998-01-23 288.31 290.71 284.00 285.41 4568 1998-01-22 296.48 298.87 288.79 289.76 10556 1998-01-21 290.24 302.25 290.24 296.48 7611 1998-01-20 289.76 289.76 284.00 288.31 5150 1998-01-19 297.93 297.93 282.55 285.92 11747 1998-01-16 302.72 302.72 296.95 298.87 4421 1998-01-15 307.54 307.54 298.87 302.25 2148 1998-01-14 302.72 314.73 300.80 302.72 6862 1998-01-13 317.15 324.34 297.93 297.93 3763 1998-01-12 318.10 318.10 305.15 311.86 3637 1998-01-09 323.87 324.85 320.02 324.85 8499 1998-01-08 330.11 336.35 321.95 325.79 4733 1998-01-07 338.78 338.78 320.02 326.26 17457 1998-01-06 376.25 376.25 341.17 350.79 6628 1998-01-05 377.20 378.18 373.86 378.18 913 1998-01-02 370.01 375.28 370.01 374.80 237 1997-12-31 374.80 377.20 367.59 370.01 1683 1997-12-30 367.59 378.18 361.35 374.80 2273 1997-12-29 376.73 378.65 372.41 376.25 758 1997-12-26 360.40 373.86 360.40 373.35 622 1997-12-24 350.79 362.80 348.39 360.40 273 1997-12-23 347.41 347.41 335.40 344.04 5273 1997-12-22 348.39 353.18 346.94 347.41 1400 1997-12-19 372.41 372.41 356.55 358.48 3127 1997-12-18 384.89 388.74 379.60 380.10 7001 1997-12-17 367.11 386.81 365.66 386.81 3247 1997-12-16 370.49 371.43 365.66 367.11 5653 1997-12-15 368.56 372.88 368.09 370.96 2252 1997-12-12 368.09 375.78 368.09 373.86 2582 1997-12-11 357.97 372.41 353.65 372.41 2718 1997-12-10 360.40 374.80 355.58 366.64 5749 1997-12-09 350.79 359.42 350.79 355.58 6643 1997-12-08 337.33 347.89 337.33 347.89 6720 1997-12-05 336.35 342.62 332.03 336.35 2881 1997-12-04 321.95 343.10 318.57 335.40 12371 1997-12-03 321.00 324.34 315.70 324.34 5266 1997-12-02 321.95 326.77 317.15 321.47 7647 1997-12-01 308.49 323.40 308.49 318.10 6107 1997-11-28 319.55 321.47 301.77 307.54 5285 1997-11-27 325.79 334.43 319.08 321.00 4436 1997-11-26 360.87 365.19 336.35 345.96 1875 1997-11-25 360.87 370.01 360.40 362.80 1398 1997-11-24 374.80 375.78 370.01 370.49 2026 1997-11-21 374.80 378.65 370.01 374.33 4500 1997-11-20 367.59 373.86 356.05 372.88 6657 1997-11-19 389.21 389.21 370.96 379.12 5736 1997-11-18 394.03 396.43 389.71 393.05 5206 1997-11-17 384.42 394.03 384.42 394.03 1912 1997-11-14 391.64 394.03 384.42 388.74 4090 1997-11-13 389.21 391.64 386.81 386.81 2879 1997-11-12 386.81 391.64 386.81 390.66 3253 1997-11-07 389.21 393.05 388.74 389.21 4924 1997-11-06 391.64 396.43 390.19 396.43 4371 1997-11-05 389.21 396.90 389.21 391.64 3736 1997-11-04 377.20 393.56 377.20 390.66 5326 1997-11-03 382.97 403.65 382.97 394.03 2589 1997-10-31 379.60 384.42 379.60 384.42 4048 1997-10-30 382.02 383.44 374.80 379.12 5737 1997-10-29 394.03 394.03 365.19 384.42 14080 1997-10-28 322.92 359.90 322.42 359.90 7609 1997-10-27 404.12 404.59 385.87 396.43 2481 1997-10-24 417.58 419.50 413.26 415.65 3313 1997-10-20 420.45 427.19 420.45 425.27 3286 1997-10-16 406.04 422.87 406.04 422.87 1740 1997-10-15 418.05 423.82 403.65 420.45 2440 1997-10-14 432.45 434.38 420.95 430.06 5773 1997-10-13 415.65 441.60 415.65 441.12 4332 1997-10-10 413.26 436.80 411.81 434.38 8618 1997-10-09 432.45 432.45 408.91 415.65 12829 1997-10-08 389.21 416.60 389.21 409.89 10067 1997-10-07 385.36 393.56 385.36 393.56 2906 1997-10-06 385.36 391.13 382.02 386.81 3109 1997-10-03 386.81 390.66 386.81 389.21 1709 1997-10-02 393.56 393.56 388.26 391.13 2732 1997-10-01 384.42 398.35 384.42 397.88 7694 1997-09-30 389.21 389.21 385.36 389.21 1313 1997-09-29 382.50 389.21 382.50 385.36 667 1997-09-26 383.44 391.13 383.44 385.36 4543 1997-09-25 384.42 388.74 379.60 388.74 2246 1997-09-24 397.88 397.88 376.25 386.81 3444 1997-09-23 394.50 401.22 391.64 401.22 833 1997-09-22 413.26 413.26 404.59 404.59 1706 1997-09-19 418.05 418.05 408.44 413.26 3225 1997-09-18 389.21 418.05 389.21 418.05 12781 1997-09-16 382.97 388.74 379.12 386.81 6149 1997-09-15 379.60 386.81 379.60 382.97 6128 1997-09-12 366.17 384.42 365.19 379.60 3476 1997-09-11 374.80 374.80 362.80 366.64 3347 1997-09-10 374.80 376.73 368.56 376.25 2285 1997-09-09 383.95 383.95 376.25 379.12 1723 1997-09-08 379.12 388.26 376.25 381.52 4963 1997-09-05 367.11 378.65 367.11 378.18 4639 1997-09-04 358.95 365.19 358.95 365.19 2016 1997-09-03 364.72 364.72 356.55 360.87 2343 1997-09-02 357.97 365.19 354.63 365.19 2550 1997-09-01 357.50 359.42 355.58 357.03 2820 1997-08-29 359.42 359.42 351.73 359.42 4604 1997-08-28 357.03 357.50 352.24 352.24 4827 1997-08-27 348.39 357.97 345.96 357.50 1538 1997-08-26 345.02 353.18 344.55 353.18 3491 1997-08-25 332.03 345.96 332.03 345.96 1751 1997-08-22 350.79 357.97 337.80 346.94 11795 1997-08-21 336.35 359.42 336.35 351.26 12023 1997-08-20 324.34 337.33 324.34 336.35 7850 1997-08-19 311.39 321.95 311.39 315.70 5586 1997-08-18 303.70 317.15 303.70 309.94 4273 1997-08-14 311.39 336.35 301.30 336.35 6478 1997-08-13 319.55 323.87 308.01 308.49 7376 1997-08-12 331.56 333.95 324.34 324.85 4826 1997-08-11 336.35 338.78 331.56 334.43 5477 1997-08-08 339.72 341.65 333.01 341.17 3859 1997-08-07 330.58 345.49 326.77 345.49 3819 1997-08-06 312.33 332.50 312.33 331.56 5024 1997-08-05 305.62 317.15 305.62 317.15 3909 1997-08-04 312.33 312.33 307.54 311.39 1121 1997-08-01 306.56 312.33 302.72 312.33 4825 1997-07-31 307.54 312.33 302.72 308.01 3227 1997-07-30 303.70 309.94 303.70 306.56 2402 1997-07-29 302.25 308.96 301.77 307.54 4555 1997-07-28 303.22 311.39 303.22 308.96 3680 1997-07-25 303.22 311.39 303.22 303.70 1516 1997-07-24 307.54 311.39 301.30 301.30 3841 1997-07-23 290.71 307.54 290.71 300.80 8159 1997-07-22 287.34 299.85 282.07 299.85 3507 1997-07-21 284.47 290.24 282.07 288.31 3845 1997-07-18 300.80 300.80 292.16 292.16 7156 1997-07-17 302.25 302.72 295.53 301.77 6153 1997-07-16 300.32 304.17 300.32 303.22 2133 1997-07-15 304.64 304.64 300.32 303.70 4291 1997-07-11 300.32 307.54 300.32 307.04 4659 1997-07-10 304.17 307.54 300.32 304.64 2623 1997-07-09 290.24 307.54 288.31 301.30 6932 1997-07-08 291.18 291.18 286.39 291.18 3066 1997-07-07 288.31 295.53 288.31 295.03 2977 1997-07-04 282.55 291.18 280.15 291.18 7422 1997-07-03 278.70 286.39 278.70 284.47 11391 1997-07-02 273.91 279.68 271.48 277.75 5766 1997-07-01 274.85 275.83 271.99 274.85 6806 1997-06-30 276.78 278.70 271.99 274.85 5333 1997-06-27 277.75 280.62 272.93 277.75 2321 1997-06-26 273.40 276.78 270.54 275.83 5115 1997-06-25 268.61 273.40 266.22 271.48 6480 1997-06-24 269.09 273.40 264.30 267.64 4152 1997-06-23 266.69 269.09 258.05 269.09 4278 1997-06-20 269.09 270.06 265.24 269.09 14804 1997-06-19 262.37 270.06 260.92 266.69 8496 1997-06-18 259.00 261.40 256.13 261.40 8322 1997-06-17 262.37 263.32 257.55 259.00 4623 1997-06-16 261.87 265.24 257.08 259.95 7135 1997-06-13 261.87 264.30 258.05 261.87 5631 1997-06-12 252.29 259.95 249.86 252.76 8007 1997-06-11 253.23 253.70 250.36 253.23 12537 1997-06-10 253.70 253.70 248.44 248.44 3973 1997-06-09 254.68 254.68 246.01 248.91 2570 1997-06-06 245.07 252.29 243.62 252.29 4532 1997-06-05 237.47 248.91 237.47 245.07 8357 1997-06-04 234.51 237.38 231.61 234.51 5649 1997-06-03 233.00 237.38 232.14 234.51 3462 1997-06-02 223.45 232.81 222.00 232.59 6891 1997-05-30 228.20 229.21 223.92 229.21 6736 1997-05-29 228.74 228.74 223.54 227.73 4046 1997-05-28 240.25 240.25 221.05 225.84 15044 1997-05-27 235.93 238.83 234.98 235.93 9940 1997-05-26 235.52 242.67 233.06 238.83 9231 1997-05-23 242.17 247.46 242.17 242.67 4931 1997-05-22 242.17 243.62 240.25 242.17 10121 1997-05-21 245.07 246.99 240.75 243.15 5907 1997-05-20 247.46 247.46 244.09 245.07 1712 1997-05-16 247.46 249.86 246.01 248.91 4019 1997-05-15 248.91 248.91 244.60 247.94 12649 1997-05-14 243.15 243.62 240.25 243.15 10887 1997-05-13 246.01 246.01 242.17 243.15 12196 1997-05-12 242.67 245.07 242.67 245.07 2057 1997-05-09 242.67 247.46 240.75 242.67 35036 1997-05-07 255.15 255.15 241.70 242.67 13721 1997-05-06 256.60 258.53 250.36 254.21 10674 1997-05-05 246.99 250.36 246.99 249.39 8228 1997-05-02 233.53 246.99 233.53 246.99 3644 1997-04-30 237.85 237.85 234.51 237.38 4529 1997-04-29 235.71 237.57 233.69 237.57 4261 1997-04-28 235.45 236.40 233.06 236.40 2412 1997-04-25 235.45 237.85 232.08 236.37 1476 1997-04-24 230.69 240.25 230.69 236.40 1700 1997-04-23 225.84 229.59 225.84 228.33 1080 1997-04-22 228.49 228.49 223.45 228.24 980 1997-04-21 222.97 228.24 221.52 228.24 3211 1997-04-18 224.39 225.81 221.05 222.91 3856 1997-04-17 224.45 227.23 222.28 226.57 8984 1997-04-16 230.16 230.16 225.84 229.59 607 1997-04-15 226.82 230.16 226.31 230.16 352 1997-04-14 225.84 227.29 225.84 227.29 1049 1997-04-11 229.43 229.43 226.82 229.21 1365 1997-04-10 229.69 230.66 226.82 229.94 3865 1997-04-09 229.69 230.41 227.29 229.69 2679 1997-04-08 228.74 230.66 226.82 229.21 1129 1997-04-07 220.07 226.31 219.60 225.81 6464 1997-04-04 225.84 226.57 211.44 218.62 15849 1997-04-03 231.14 233.47 225.90 228.20 2599 1997-04-02 235.52 237.82 231.14 232.08 2733 1997-04-01 234.98 237.38 231.61 233.53 2511 1997-03-27 237.85 243.62 237.85 243.62 3003 1997-03-26 239.77 241.70 236.40 240.25 7533 1997-03-25 242.17 247.94 233.53 238.73 5005 1997-03-24 244.60 244.60 241.22 242.67 2141 1997-03-21 240.25 248.44 237.38 245.07 4540 1997-03-20 249.39 249.39 238.32 240.75 6161 1997-03-19 246.01 249.39 242.67 245.07 2927 1997-03-18 254.68 254.68 245.54 249.39 2002 1997-03-17 256.13 256.13 252.29 254.21 1365 1997-03-14 245.07 253.70 245.07 253.70 3719 1997-03-13 252.76 253.70 246.99 252.29 9591 1997-03-12 263.79 263.79 253.70 254.68 5421 1997-03-11 266.22 267.64 260.45 263.32 10591 1997-03-10 269.09 271.99 266.69 267.64 5491 1997-03-07 259.95 271.01 259.95 263.79 16050 1997-03-06 244.60 259.47 244.60 257.08 12307 1997-03-05 237.85 239.77 236.94 239.55 10115 1997-03-04 236.94 238.23 236.40 237.38 3189 1997-02-28 236.40 236.40 229.24 234.73 1734 1997-02-27 231.61 237.28 231.61 236.40 1846 1997-02-26 235.20 235.45 232.08 234.98 7488 1997-02-25 233.06 235.93 231.67 233.09 6822 1997-02-24 231.61 239.30 228.24 233.06 6546 1997-02-21 221.05 223.45 218.69 223.35 10911 1997-02-20 219.13 219.13 217.20 219.13 1778 1997-02-19 222.53 222.97 215.50 220.32 10202 1997-02-18 225.40 226.31 223.45 225.75 2195 1997-02-17 221.05 227.67 220.07 222.97 8267 1997-02-14 214.30 220.55 210.46 220.07 4282 1997-02-13 214.30 216.23 211.91 211.91 1084 1997-02-12 211.44 215.28 211.44 213.36 1596 1997-02-11 215.75 215.75 209.99 211.37 2548 1997-02-07 211.91 221.05 210.96 220.55 4095 1997-02-06 211.44 211.91 209.04 211.91 793 1997-02-05 206.68 212.85 206.61 212.85 2575 1997-02-04 206.61 208.54 204.22 204.69 2094 1997-02-03 211.47 211.47 204.69 209.26 2668 1997-01-31 214.40 215.28 209.04 211.09 8439 1997-01-30 218.62 222.97 209.04 213.11 9467 1997-01-29 206.14 215.75 206.14 210.71 23307 1997-01-27 192.68 195.58 187.42 192.68 13758 1997-01-24 177.80 178.75 176.07 176.17 479 1997-01-23 176.35 179.22 175.38 179.22 5962 1997-01-22 177.30 180.20 175.47 176.61 3801 1997-01-21 174.68 178.75 173.96 174.68 3083 1997-01-20 179.73 180.20 178.28 178.75 1523 1997-01-17 182.60 184.52 178.75 180.64 3428 1997-01-16 187.42 187.42 183.13 183.13 1808 1997-01-14 185.97 188.36 183.57 187.17 2898 1997-01-13 187.42 187.42 186.44 187.42 2022 1997-01-10 184.52 187.89 184.08 184.52 5217 1997-01-09 179.95 184.52 179.95 182.85 2217 1997-01-08 176.83 180.67 176.83 180.20 2494 1997-01-07 174.18 176.29 174.18 176.29 1333 1997-01-06 172.51 175.38 172.51 174.43 747 1997-01-03 168.66 170.59 165.83 169.14 423 1997-01-02 172.98 172.98 165.76 172.95 247 1996-12-31 170.11 172.98 166.27 172.98 3714 1996-12-30 165.76 165.76 163.87 165.76 1046 1996-12-27 167.21 167.69 163.90 164.35 1463 1996-12-26 165.29 167.69 163.46 167.69 354 1996-12-24 168.22 169.14 163.37 163.37 735 1996-12-23 172.04 173.90 164.35 164.35 2227 1996-12-20 174.90 174.90 171.59 173.14 1822 1996-12-19 166.74 175.38 164.35 172.98 6471 1996-12-18 157.13 165.73 155.20 165.73 12475 1996-12-17 156.65 162.90 152.81 159.52 8181 1996-12-16 170.74 172.51 165.76 167.69 3020 1996-12-13 171.31 172.98 171.12 172.04 976 1996-12-12 170.68 172.51 170.68 171.31 1112 1996-12-11 176.26 176.26 171.53 171.53 919 1996-12-10 172.51 175.38 170.59 172.98 1026 1996-12-09 172.51 175.38 170.59 172.98 1026 1996-12-06 179.73 179.73 176.83 176.89 2026 1996-12-05 183.07 184.05 181.65 181.74 4179 1996-12-04 183.79 184.49 182.60 184.49 5569 1996-12-03 180.20 184.52 180.20 184.52 3783 1996-12-02 180.20 181.59 179.73 180.20 1982 1996-11-29 179.22 183.57 177.80 179.22 16741 1996-11-28 180.20 180.20 177.80 179.47 1466 1996-11-27 177.80 179.66 177.55 177.55 1655 1996-11-26 183.57 183.57 177.30 180.20 2255 1996-11-25 188.36 188.84 183.07 184.05 11119 1996-11-22 176.80 182.60 172.04 182.12 26557 1996-11-21 178.72 188.80 177.80 188.80 3376 1996-11-20 179.22 179.41 176.89 177.30 1597 1996-11-19 177.80 179.22 174.43 178.66 1385 1996-11-18 175.38 179.47 173.96 179.47 2305 1996-11-15 173.45 176.35 172.04 176.35 879 1996-11-14 171.06 173.45 171.06 173.45 487 1996-11-13 172.98 174.37 171.06 171.06 2826 1996-11-12 171.53 174.90 170.59 171.53 3111 1996-11-08 170.11 172.98 169.14 172.04 666 1996-11-07 172.04 173.45 169.61 172.04 1729 1996-11-06 175.38 177.30 173.55 173.96 783 1996-11-05 175.38 176.83 173.61 175.38 468 1996-11-04 174.90 175.38 172.98 174.90 472 1996-10-31 173.14 175.38 173.08 175.38 312 1996-10-30 176.35 176.35 173.08 173.08 686 1996-10-29 176.83 176.83 173.96 175.38 517 1996-10-25 178.75 178.75 174.43 177.74 392 1996-10-24 177.80 178.75 176.83 177.11 1663 1996-10-23 177.74 177.80 175.69 177.30 1695 1996-10-22 177.80 179.19 176.35 176.39 2056 1996-10-21 170.59 179.73 170.11 176.89 5836 1996-10-18 163.87 171.06 163.87 171.06 9425 1996-10-17 163.37 166.27 163.37 166.27 682 1996-10-16 163.62 166.20 163.37 165.76 4212 1996-10-15 161.95 166.20 161.95 165.29 2958 1996-10-14 160.97 162.26 160.97 160.97 175 1996-10-11 159.52 161.89 157.69 159.90 2229 1996-10-10 156.18 159.52 156.18 156.18 168 1996-10-09 156.18 159.52 156.18 156.18 168 1996-10-08 157.60 158.58 155.20 158.58 191 1996-10-07 156.18 157.60 154.73 157.60 202 1996-10-04 158.10 158.58 154.26 157.60 282 1996-10-03 162.52 163.34 151.89 158.10 1440 1996-10-02 162.45 164.76 162.45 164.09 337 1996-10-01 159.30 164.76 159.30 163.37 848 1996-09-30 163.87 164.82 160.03 164.82 1073 1996-09-27 160.97 164.57 159.52 163.87 5261 1996-09-26 157.60 160.97 155.68 160.97 469 1996-09-25 152.56 160.97 152.34 157.60 1023 1996-09-24 151.93 152.34 150.89 152.34 822 1996-09-23 151.36 153.28 149.44 149.44 749 1996-09-20 153.03 155.46 152.24 152.24 2250 1996-09-19 155.68 155.68 152.84 153.53 1445 1996-09-18 153.75 157.57 153.75 156.12 237 1996-09-17 155.20 157.60 153.94 157.60 797 1996-09-16 153.75 159.52 153.75 155.49 1549 1996-09-13 158.58 158.58 151.36 155.20 3516 1996-09-12 167.21 170.11 161.45 162.90 4490 1996-09-11 165.29 170.11 164.57 169.61 5356 1996-09-10 160.97 163.37 160.97 163.37 799 1996-09-09 165.76 166.27 163.37 165.54 805 1996-09-06 166.27 166.74 164.35 166.27 1456 1996-09-05 164.57 167.37 163.87 164.09 2966 1996-09-04 156.18 164.82 156.18 160.97 5523 1996-09-03 157.85 157.85 155.68 157.38 254 1996-09-02 157.60 158.58 155.20 158.48 440 1996-08-30 160.97 160.97 154.76 158.58 347 1996-08-29 160.97 160.97 157.13 157.66 1209 1996-08-28 163.37 163.37 159.52 163.37 2175 1996-08-27 165.76 168.19 161.45 166.20 723 1996-08-26 168.19 168.19 166.08 168.19 1374 1996-08-23 162.90 171.06 162.90 168.19 2331 1996-08-22 159.52 162.90 158.58 162.17 1611 1996-08-21 150.89 160.97 150.89 160.97 2853 1996-08-20 151.36 151.83 150.41 151.36 1034 1996-08-19 156.18 158.58 152.75 152.75 774 1996-08-14 156.18 156.18 153.75 153.75 107 1996-08-13 154.73 158.58 154.73 158.58 255 1996-08-12 158.58 158.61 156.40 158.58 364 1996-08-09 156.18 160.97 156.18 160.97 2823 1996-08-08 156.09 156.18 153.75 153.75 644 1996-08-07 153.75 155.68 153.75 155.68 77 1996-08-06 152.81 154.73 152.81 153.75 99 1996-08-05 152.81 154.26 152.81 153.25 341 1996-08-02 153.75 154.26 153.03 153.75 204 1996-08-01 151.42 154.26 151.42 154.26 535 1996-07-31 151.42 152.81 151.42 151.42 474 1996-07-30 152.34 152.34 151.42 151.42 359 1996-07-29 151.42 152.34 151.42 152.34 575 1996-07-26 152.81 152.81 151.42 152.34 1353 1996-07-25 151.42 152.81 151.42 152.81 626 1996-07-24 151.45 152.71 151.36 151.45 8335 1996-07-23 151.42 153.75 150.70 152.34 1330 1996-07-22 153.75 153.75 152.34 152.34 479 1996-07-19 154.26 154.73 153.75 153.75 880 1996-07-18 154.26 156.12 153.75 153.75 427 1996-07-17 150.44 156.18 150.44 154.67 3015 1996-07-16 158.10 158.10 149.91 155.68 5030 1996-07-15 158.58 160.03 157.88 158.58 4782 1996-07-12 156.88 159.02 155.11 158.32 7306 1996-07-11 155.20 160.03 154.73 155.74 7149 1996-07-10 153.16 153.75 152.84 153.72 3537 1996-07-09 153.19 153.19 151.61 153.16 693 1996-07-08 151.36 153.19 150.92 153.03 2416 1996-07-05 149.91 157.60 149.91 151.36 19082 1996-07-04 147.77 150.16 147.77 150.16 5158 1996-07-03 149.22 149.69 145.12 149.69 3936 1996-07-02 148.96 149.91 147.80 149.69 5549 1996-07-01 146.57 148.96 146.06 148.68 2280 1996-06-28 151.36 151.36 146.19 147.04 4590 1996-06-27 144.68 147.99 143.26 147.99 10202 1996-06-26 140.33 144.14 139.44 143.92 2657 1996-06-25 136.95 140.80 136.95 137.43 3255 1996-06-24 136.23 138.88 136.23 138.40 1271 1996-06-21 138.34 138.81 135.50 138.72 9364 1996-06-20 136.95 138.88 136.23 137.90 1409 1996-06-19 138.40 138.78 135.66 137.40 467 1996-06-18 139.41 141.75 138.88 140.33 484 1996-06-17 140.36 142.22 139.35 142.22 319 1996-06-14 142.66 143.57 140.33 143.20 1532 1996-06-13 139.35 142.72 138.40 142.72 4345 1996-06-12 139.35 140.80 138.88 140.80 964 1996-06-11 139.32 140.33 137.24 140.33 2046 1996-06-10 136.95 139.35 135.50 139.32 626 1996-06-07 141.75 141.75 137.90 137.90 6217 1996-06-06 147.04 147.04 141.75 141.75 4113 1996-06-05 145.59 147.95 139.89 146.06 15670 1996-06-04 140.80 146.06 140.80 144.65 7770 1996-06-03 146.50 146.50 141.34 141.34 4809 1996-05-31 145.12 146.95 144.74 145.12 2687 1996-05-30 151.36 151.36 146.06 147.42 13187 1996-05-29 153.75 153.75 151.42 151.45 4806 1996-05-28 153.75 154.01 150.41 154.01 6263 1996-05-24 156.18 156.18 151.83 152.81 3963 1996-05-23 161.95 161.95 155.93 155.93 1168 1996-05-22 156.75 162.90 156.75 160.97 10718 1996-05-21 149.91 156.65 149.44 156.65 1775 1996-05-20 152.81 152.81 146.57 149.00 2955 1996-05-17 156.18 157.13 154.86 157.13 1155 1996-05-15 151.42 160.97 150.89 156.65 1983 1996-05-14 147.99 152.34 147.99 150.44 5669 1996-05-13 159.05 159.05 146.16 153.28 3447 1996-05-10 167.69 170.59 162.42 162.42 385 1996-05-09 168.19 168.19 163.37 165.76 339 1996-05-07 172.04 172.04 165.29 165.29 339 1996-05-06 165.76 170.59 165.76 170.59 174 1996-05-03 171.53 171.53 170.59 171.53 354 1996-05-02 171.53 172.04 170.59 172.04 872 1996-04-30 170.59 171.53 170.11 171.53 544 1996-04-29 169.61 171.44 166.27 169.14 1105 1996-04-26 167.21 169.61 167.21 169.14 2719 1996-04-25 169.14 169.61 164.35 168.19 1727 1996-04-24 168.19 169.14 165.76 168.19 925 1996-04-23 168.19 169.14 167.02 167.69 1044 1996-04-22 165.76 168.19 165.76 168.19 993 1996-04-19 168.19 168.19 165.64 168.19 2036 1996-04-18 164.88 166.74 164.88 165.76 1422 1996-04-17 167.69 168.13 166.49 166.49 268 1996-04-16 166.99 168.19 166.99 167.37 2880 1996-04-15 167.21 168.19 166.39 168.19 2227 1996-04-12 166.49 167.21 164.88 167.21 1655 1996-04-11 163.37 164.82 162.61 164.82 1723 1996-04-10 162.42 163.87 161.54 162.42 3443 1996-04-09 158.58 160.97 156.69 160.88 1307 1996-04-04 159.52 163.37 158.58 158.58 1153 1996-04-03 163.37 165.26 159.52 159.52 1674 1996-04-02 167.69 168.19 163.37 163.37 1202 1996-04-01 163.15 168.19 163.15 166.30 1671 1996-03-29 162.42 168.19 156.18 162.83 2732 1996-03-28 159.21 161.95 156.18 156.18 2070 1996-03-27 153.28 161.95 153.28 158.58 6313 1996-03-26 148.96 155.20 148.96 152.08 3500 1996-03-25 147.99 148.43 146.06 147.51 633 1996-03-22 142.22 146.06 142.22 146.06 3569 1996-03-21 143.64 143.67 141.75 143.67 1523 1996-03-20 138.88 143.67 136.99 143.67 2490 1996-03-19 141.75 143.20 139.35 140.33 1728 1996-03-18 141.75 143.20 141.75 141.75 528 1996-03-15 144.14 147.95 142.72 142.72 1586 1996-03-14 144.14 146.57 143.26 144.14 918 1996-03-13 144.20 145.59 142.22 145.12 1371 1996-03-12 143.20 147.99 142.22 145.37 2832 1996-03-11 140.33 142.03 140.33 142.03 1203 1996-03-08 146.57 147.04 139.41 143.20 3561 1996-03-07 147.51 148.43 146.57 147.95 2565 1996-03-06 139.60 146.57 139.60 145.12 8682 1996-03-05 139.60 140.80 138.40 138.53 1432 1996-03-04 137.68 142.56 137.18 138.40 7425 1996-03-01 134.56 137.18 134.56 135.76 4958 1996-02-29 130.71 134.56 130.71 132.42 1451 1996-02-28 133.83 133.83 129.74 132.64 2455 1996-02-27 131.66 138.88 131.66 134.05 10425 1996-02-26 118.67 122.74 118.67 120.66 3851 1996-02-23 117.73 117.73 111.01 116.78 1313 1996-02-22 112.94 112.94 108.84 110.48 1143 1996-02-21 115.27 115.27 113.41 113.41 637 1996-02-20 118.67 118.67 113.41 115.24 300 1996-02-19 112.94 118.67 112.43 118.20 2055 1996-02-16 114.35 114.35 111.49 111.49 431 1996-02-15 112.43 115.33 112.43 114.35 1034 1996-02-14 112.94 112.94 111.49 111.96 366 1996-02-13 111.49 112.94 111.49 112.94 586 1996-02-12 111.49 112.43 110.51 112.43 817 1996-02-09 112.94 112.94 109.56 110.04 732 1996-02-08 117.25 117.25 112.94 112.94 718 1996-02-07 117.73 117.73 113.88 116.28 1444 1996-02-06 112.94 117.66 111.71 117.19 1519 1996-02-05 110.04 112.94 108.11 112.87 2348 1996-02-02 108.11 109.78 103.32 106.66 1083 1996-02-01 113.35 115.08 113.35 115.08 705 1996-01-31 100.90 113.88 100.90 112.43 6083 1996-01-30 93.71 99.48 93.24 98.97 766 1996-01-29 93.65 93.65 92.73 93.55 408 1996-01-26 92.51 93.17 92.51 92.73 1933 1996-01-25 91.31 93.24 91.31 92.98 1733 1996-01-24 87.47 88.85 87.47 88.85 224 1996-01-23 87.47 88.89 87.47 88.89 439 1996-01-22 88.89 89.14 86.49 86.49 905 1996-01-19 88.89 88.89 87.40 88.89 809 1996-01-18 90.78 90.78 87.47 89.33 942 1996-01-17 90.81 90.81 89.39 89.39 589 1996-01-16 90.24 90.30 88.89 89.86 387 1996-01-15 87.97 89.86 87.94 87.94 237 1996-01-12 86.96 89.86 86.96 88.41 617 1996-01-11 90.71 90.71 88.89 88.89 235 1996-01-10 91.34 91.79 88.41 88.41 1025 1996-01-09 88.16 92.23 86.96 89.86 1223 1996-01-08 88.16 88.16 86.55 88.16 474 1996-01-05 84.57 88.41 84.10 88.41 2753 1996-01-04 80.82 85.55 80.82 84.63 1973 1996-01-03 81.20 82.90 80.25 81.70 1274 1996-01-02 79.27 79.27 76.88 78.33 313 1995-12-29 75.93 77.35 74.83 77.35 1213 1995-12-27 81.70 84.10 76.94 76.94 991 1995-12-26 82.17 84.10 82.17 82.17 322 1995-12-22 86.02 86.02 81.70 81.70 260 1995-12-21 84.57 90.71 83.65 83.65 2232 1995-12-20 90.30 90.81 85.04 86.02 338 1995-12-19 86.49 87.94 85.55 85.55 592 1995-12-18 88.41 89.39 86.96 87.03 293 1995-12-15 91.31 91.79 89.77 89.77 803 1995-12-14 90.59 92.26 90.59 91.34 1249 1995-12-13 91.79 91.98 90.97 90.97 1747 1995-12-12 92.26 93.55 92.26 93.24 313 1995-12-11 93.55 93.55 90.87 91.31 961 1995-12-08 93.24 93.55 91.31 93.55 108 1995-12-07 90.81 92.73 90.81 91.31 689 1995-12-06 92.01 93.71 91.41 93.24 209 1995-12-05 91.31 94.62 91.31 92.01 308 1995-12-04 91.31 91.79 91.31 91.31 1352 1995-12-01 93.24 93.24 90.81 92.73 606 1995-11-30 92.26 95.13 90.59 95.13 1037 1995-11-29 90.81 93.24 90.34 92.26 605 1995-11-28 90.34 90.78 88.89 90.34 832 1995-11-27 89.86 90.34 87.03 90.34 904 1995-11-24 88.79 88.79 86.49 88.41 500 1995-11-23 86.96 86.96 85.29 86.49 891 1995-11-22 86.02 86.87 85.55 85.55 438 1995-11-21 85.10 85.55 85.10 85.32 881 1995-11-20 85.55 86.46 85.14 86.02 306 1995-11-17 86.49 86.49 84.13 86.49 346 1995-11-16 83.18 86.49 83.18 86.49 1174 1995-11-15 84.10 86.24 83.37 86.24 159 1995-11-14 85.55 85.55 84.13 85.45 307 1995-11-13 88.89 88.89 86.49 86.96 117 1995-11-10 87.47 88.89 86.02 88.41 737 1995-11-09 91.25 91.25 87.94 87.94 594 1995-11-08 91.31 92.26 90.40 91.79 372 1995-11-07 87.47 93.24 87.47 90.34 2261 1995-11-06 88.95 88.95 87.50 88.89 431 1995-11-03 88.89 89.39 87.47 88.38 1010 1995-11-02 86.40 88.89 84.32 88.89 2325 1995-10-31 84.10 86.40 84.10 84.10 111 1995-10-30 82.65 84.10 81.20 84.10 141 1995-10-27 82.65 84.10 81.20 81.20 544 1995-10-26 82.65 83.62 81.70 82.83 594 1995-10-25 86.02 86.02 81.70 81.70 584 1995-10-24 85.04 85.04 82.17 82.17 817 1995-10-23 85.77 86.02 82.17 82.20 1018 1995-10-20 86.49 89.80 84.57 85.73 1772 1995-10-19 81.38 83.81 80.69 82.27 1026 1995-10-18 78.80 81.16 78.80 79.78 591 1995-10-17 77.76 78.58 77.76 78.58 70 1995-10-16 77.13 79.05 77.13 77.16 568 1995-10-13 76.40 77.35 76.40 76.88 755 1995-10-12 77.13 78.67 75.43 75.43 719 1995-10-11 79.24 79.71 77.03 77.03 739 1995-10-10 78.58 81.20 78.36 80.00 650 1995-10-09 77.85 81.64 76.94 81.38 1260 1995-10-06 82.74 86.49 76.88 81.70 2880 1995-10-05 92.32 92.51 86.49 86.49 523 1995-10-04 98.03 98.94 95.13 95.13 646 1995-10-03 98.97 99.48 97.40 97.40 883 1995-10-02 100.42 100.90 98.56 99.04 274 1995-09-29 103.80 105.66 98.97 99.95 5374 1995-09-28 105.72 106.19 103.83 103.83 743 1995-09-27 105.72 105.72 103.80 105.72 320 1995-09-26 107.64 107.64 103.80 105.72 316 1995-09-25 112.94 112.94 104.74 104.74 837 1995-09-22 108.59 108.59 102.82 102.82 1190 1995-09-21 120.60 120.60 108.59 108.59 857 1995-09-20 121.23 121.23 120.12 120.60 1015 1995-09-19 122.52 124.69 121.57 121.57 777 1995-09-18 122.30 126.33 121.32 121.32 714 1995-09-15 134.56 134.56 121.13 126.87 1856 1995-09-14 137.43 137.43 134.56 134.56 349 1995-09-13 138.81 138.88 137.43 137.43 111 1995-09-12 136.95 138.88 136.95 136.99 95 1995-09-11 140.80 140.80 138.40 139.35 79 1995-09-08 141.65 141.65 136.95 136.95 254 1995-09-07 140.80 140.80 136.95 136.95 270 1995-09-06 139.35 139.35 139.35 139.35 32 1995-09-05 141.27 141.27 141.27 141.27 16 1995-09-04 137.18 141.71 136.95 136.95 48 1995-09-01 138.91 138.91 137.43 137.43 63 1995-08-31 140.33 141.46 134.59 134.59 397 1995-08-30 141.75 141.75 136.99 137.05 523 1995-08-29 141.81 146.50 137.90 143.10 412 1995-08-28 144.14 146.57 141.75 141.75 190 1995-08-25 149.44 149.44 144.14 144.14 143 1995-08-24 147.42 147.42 142.72 142.72 174 1995-08-23 147.29 148.24 144.65 145.59 301 1995-08-22 151.23 151.23 146.57 150.16 95 1995-08-21 148.49 151.36 148.49 151.36 397 1995-08-18 149.44 151.14 148.96 148.96 254 1995-08-17 148.49 151.33 148.43 149.91 746 1995-08-16 146.06 146.57 146.06 146.57 381 1995-08-11 148.96 148.96 144.68 144.68 79 1995-08-10 148.96 148.96 146.57 146.57 111 1995-08-09 144.65 148.96 144.30 148.96 63 1995-08-08 146.57 148.90 144.14 145.59 143 1995-08-07 146.57 146.57 143.67 143.67 143 1995-08-04 146.06 146.06 145.12 145.59 63 1995-08-03 141.75 146.57 141.75 146.57 127 1995-08-02 146.06 146.57 141.75 141.75 317 1995-08-01 150.35 150.41 144.14 147.04 127 1995-07-31 144.11 153.75 141.75 150.89 1237 1995-07-28 141.75 142.72 140.33 142.72 746 1995-07-27 139.35 139.35 138.88 139.35 206 1995-07-26 137.90 138.40 137.90 138.40 63 1995-07-25 132.13 141.75 132.13 135.03 127 1995-07-24 134.21 134.56 131.28 131.28 254 1995-07-21 133.58 134.46 131.19 134.46 1221 1995-07-20 134.40 134.46 131.19 131.19 460 1995-07-19 135.76 136.95 133.58 136.48 444 1995-07-18 138.88 140.80 136.48 138.72 539 1995-07-17 141.75 141.75 139.35 139.35 841 1995-07-13 145.12 145.12 142.72 142.72 79 1995-07-12 145.56 145.56 145.56 145.56 16 1995-07-11 146.06 146.06 146.06 146.06 32 1995-07-10 146.06 146.57 142.72 146.57 159 1995-07-07 146.57 146.57 145.59 146.57 254 1995-07-06 146.57 146.57 143.67 143.67 333 1995-07-05 143.20 145.12 143.20 145.12 381 1995-07-04 136.95 141.27 136.95 141.27 1158 1995-07-03 139.35 139.35 135.98 135.98 397 1995-06-30 143.67 143.67 135.50 138.88 48 1995-06-28 139.35 142.72 136.95 136.95 2015 1995-06-27 146.57 146.57 141.75 143.67 1332 1995-06-26 148.96 148.96 144.14 146.57 3648 1995-06-23 149.00 150.89 142.72 143.20 2046 1995-06-22 150.41 151.36 147.77 151.36 1158 1995-06-21 159.21 163.37 148.96 150.89 1380 1995-06-20 170.11 170.11 158.61 160.97 1444 1995-06-19 172.95 172.98 165.83 170.11 761 1995-06-16 174.18 174.18 169.29 174.18 206 1995-06-15 172.51 172.51 172.51 172.51 32 1995-06-14 173.96 174.18 170.59 172.51 317 1995-06-13 171.06 174.18 170.62 174.18 143 1995-06-12 171.06 175.38 171.06 175.38 365 1995-06-09 175.38 175.38 170.62 170.62 206 1995-06-08 177.74 177.80 174.72 176.83 254 1995-06-07 178.75 178.75 177.74 177.74 32 1995-06-06 177.80 177.80 172.04 172.04 206 1995-06-02 174.68 177.71 173.45 177.71 730 1995-06-01 174.43 174.68 169.20 174.37 206 1995-05-31 174.68 174.87 170.43 170.43 111 1995-05-30 173.45 174.90 172.79 174.68 317 1995-05-29 175.88 175.88 174.90 174.90 32 1995-05-26 176.35 176.35 170.11 173.45 174 1995-05-24 176.10 176.83 170.11 170.11 793 1995-05-23 176.83 176.83 174.05 176.29 381 1995-05-22 172.51 174.90 172.51 172.51 159 1995-05-19 172.51 175.38 172.51 172.51 190 1995-05-18 169.23 172.51 169.23 172.51 428 1995-05-17 173.96 177.30 168.41 169.14 6916 1995-05-16 181.65 182.50 177.80 177.80 730 1995-05-15 187.29 187.29 182.60 185.97 365 1995-05-12 188.36 188.36 184.99 187.42 286 1995-05-11 190.76 190.76 188.36 188.36 3791 1995-05-10 191.74 191.74 187.92 190.76 650 1995-05-09 187.89 191.48 187.64 191.48 3363 1995-05-05 183.07 187.42 180.20 185.50 1428 1995-05-04 187.42 188.84 180.20 182.60 1110 1995-05-03 188.36 192.21 180.83 188.36 4442 1995-05-02 172.98 187.42 172.98 187.42 10787 1995-04-28 159.11 170.59 159.11 170.59 6234 1995-04-27 154.26 162.42 154.26 159.24 4902 1995-04-26 157.13 157.13 152.81 153.75 476 1995-04-25 144.20 154.26 144.20 153.75 2522 1995-04-24 144.65 145.59 143.95 145.37 1856 1995-04-21 144.65 145.21 142.72 143.67 1285 1995-04-20 144.20 147.42 144.14 145.12 1840 1995-04-19 145.59 145.59 142.94 144.11 1031 1995-04-18 145.15 146.06 143.67 146.06 587 1995-04-13 148.49 148.49 144.74 145.59 2602 1995-04-12 144.68 146.57 144.68 145.59 1761 1995-04-11 149.91 150.89 144.65 144.65 841 1995-04-10 142.94 149.69 142.94 149.69 1190 1995-04-07 141.75 142.63 140.36 141.75 2506 1995-04-06 137.43 142.38 137.43 142.22 730 1995-04-05 140.36 141.75 138.25 138.25 936 1995-04-04 139.19 140.33 139.16 140.33 206 1995-04-03 134.12 140.33 134.12 139.19 1237 1995-03-31 133.49 134.05 131.66 134.05 444 1995-03-30 132.64 133.58 131.66 132.13 270 1995-03-29 129.30 133.11 129.30 133.11 270 1995-03-28 130.71 130.71 130.71 130.71 32 1995-03-27 134.56 137.43 132.19 134.05 635 1995-03-24 129.52 131.66 129.26 131.66 270 1995-03-23 128.79 129.70 128.79 129.70 238 1995-03-22 131.38 131.38 128.89 128.89 286 1995-03-21 133.11 133.11 128.82 131.19 920 1995-03-20 137.43 137.43 132.19 132.19 397 1995-03-17 129.74 137.43 128.79 137.43 619 1995-03-16 127.34 132.13 127.34 127.81 841 1995-03-15 129.61 129.61 127.34 128.79 1237 1995-03-14 127.81 129.26 126.87 127.34 1697 1995-03-13 134.46 134.46 128.00 128.00 95 1995-03-10 128.35 134.05 124.95 133.11 555 1995-03-09 135.76 135.76 126.87 133.11 920 1995-03-08 138.88 138.88 127.59 133.58 1047 1995-03-07 146.06 146.06 133.11 135.57 2332 1995-03-06 151.33 151.33 147.51 147.51 48 1995-03-03 153.75 154.48 148.49 154.48 48 1995-03-02 147.51 154.73 147.51 154.73 32 1995-03-01 155.17 156.18 152.34 152.34 159 1995-02-28 152.34 154.95 151.83 154.95 111 1995-02-27 152.34 154.26 151.36 154.26 174 1995-02-24 156.18 156.18 153.75 153.75 63 1995-02-23 153.75 156.18 153.75 156.18 63 1995-02-22 156.18 156.18 156.18 156.18 16 1995-02-21 153.75 157.13 153.75 155.20 730 1995-02-20 155.68 155.68 152.71 154.73 698 1995-02-17 157.60 157.60 155.68 155.68 79 1995-02-16 158.10 158.10 156.75 156.75 317 1995-02-15 157.60 158.51 157.13 158.51 301 1995-02-14 157.60 157.60 157.13 157.60 317 1995-02-13 157.60 158.10 156.88 157.13 222 1995-02-10 158.58 158.58 156.88 157.38 1650 1995-02-09 157.60 159.02 157.38 159.02 1444 1995-02-08 157.60 158.32 157.13 157.13 317 1995-02-07 156.65 160.03 156.65 157.60 714 1995-02-06 161.16 161.35 155.68 157.38 2110 1995-02-03 161.45 163.37 158.58 161.41 1967 1995-02-02 148.96 160.50 147.51 156.69 4886 1995-02-01 143.20 148.96 143.20 148.96 730 1995-01-31 142.22 144.05 141.75 144.05 190 1995-01-30 143.20 143.20 141.75 141.75 206 1995-01-27 139.35 141.27 137.49 141.02 1444 1995-01-26 139.35 139.35 136.48 139.35 746 1995-01-25 141.75 141.75 136.95 140.80 682 1995-01-24 139.35 139.35 138.40 139.35 1777 1995-01-23 140.83 140.83 138.40 140.26 460 1995-01-20 142.72 142.72 140.83 142.72 270 1995-01-19 143.67 144.11 142.22 142.72 190 1995-01-18 142.82 143.83 140.80 143.83 444 1995-01-17 145.12 145.12 143.20 143.20 174 1995-01-16 143.92 146.06 143.92 144.14 206 1995-01-13 145.12 146.79 144.14 146.32 317 1995-01-12 148.87 148.90 144.14 144.14 539 1995-01-11 146.57 147.99 146.06 147.99 79 1995-01-10 144.77 146.60 144.77 146.60 32 1995-01-09 146.50 146.50 144.77 144.77 111 1995-01-06 148.49 148.49 146.06 146.06 3871 1995-01-05 148.90 148.90 146.06 146.57 508 1995-01-04 148.49 148.96 146.57 148.90 238 1995-01-03 148.96 148.96 145.12 147.51 317